Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	103.52	103.88	101.86	101.95	56,449,700	-2.29(-2.20%)
Jan 29, 2015	103.11	104.22	102.33	104.24	44,594,972	+1.42(+1.38%)
Jan 28, 2015	105.01	105.25	102.49	102.82	43,219,916	-1.76(-1.68%)
Jan 27, 2015	103.85	105.08	103.74	104.58	30,540,326	-0.50(-0.48%)
Jan 26, 2015	103.87	105.09	103.15	105.08	26,108,340	+1.00(+0.96%)
Jan 23, 2015	104.19	104.65	103.58	104.08	31,973,992	-0.07(-0.07%)
Jan 22, 2015	102.70	104.19	101.42	104.15	42,982,812	+2.08(+2.04%)
Jan 21, 2015	102.03	102.93	101.59	102.07	31,017,652	-0.33(-0.32%)
Jan 20, 2015	102.96	103.16	101.47	102.40	41,345,796	-0.43(-0.42%)
Jan 16, 2015	100.81	103.04	100.63	102.83	47,547,408	+1.65(+1.63%)
Jan 15, 2015	103.30	103.43	100.87	101.18	52,406,672	-1.74(-1.69%)
Jan 14, 2015	102.19	103.18	101.81	102.92	38,837,196	-0.41(-0.40%)
Jan 13, 2015	104.05	105.20	102.05	103.33	56,733,952	+0.08(+0.08%)
Jan 12, 2015	103.71	103.98	102.41	103.25	31,001,612	-0.34(-0.33%)
Jan 09, 2015	104.69	104.71	103.37	103.59	30,614,134	-1.00(-0.96%)
Jan 08, 2015	103.67	104.72	103.49	104.60	32,181,286	+1.74(+1.70%)
Jan 07, 2015	102.26	102.88	101.75	102.86	36,601,144	+1.25(+1.23%)
Jan 06, 2015	103.64	103.77	100.77	101.60	76,528,120	-1.79(-1.73%)
Jan 05, 2015	104.18	104.60	102.91	103.39	58,034,820	-1.40(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.