Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	51.51	52.08	51.47	51.98	284,841	+0.39(+0.76%)
Nov 29, 2018	51.49	51.94	51.22	51.58	333,576	-0.04(-0.07%)
Nov 28, 2018	50.66	51.64	50.33	51.62	384,161	+1.11(+2.20%)
Nov 27, 2018	50.66	50.76	50.39	50.51	230,746	-0.36(-0.70%)
Nov 26, 2018	50.65	50.98	50.52	50.87	281,327	+0.66(+1.32%)
Nov 23, 2018	49.85	50.57	49.85	50.21	206,665	+0.06(+0.11%)
Nov 21, 2018		50.15	50.15	50.15	0	+0.59(+1.19%)
Nov 20, 2018	49.72	50.13	49.27	49.56	1,165,620	-0.76(-1.50%)
Nov 19, 2018	51.20	51.27	50.17	50.31	318,627	-0.98(-1.92%)
Nov 16, 2018	50.87	51.47	50.82	51.30	373,412	+0.16(+0.32%)
Nov 15, 2018	50.23	51.24	50.05	51.14	1,391,697	+0.60(+1.18%)
Nov 14, 2018	51.16	51.34	50.27	50.54	518,149	-0.22(-0.43%)
Nov 13, 2018	50.89	51.39	50.63	50.75	382,236	+0.04(+0.09%)
Nov 12, 2018	51.56	51.56	50.65	50.71	271,085	-0.93(-1.81%)
Nov 09, 2018	52.06	52.12	51.31	51.64	276,524	-0.70(-1.34%)
Nov 08, 2018	52.30	52.58	52.12	52.34	714,656	-0.14(-0.26%)
Nov 07, 2018	52.04	52.51	51.79	52.48	386,781	+0.72(+1.40%)
Nov 06, 2018	51.40	51.79	51.36	51.76	322,652	+0.34(+0.66%)
Nov 05, 2018	51.46	51.70	51.10	51.42	306,609	-0.04(-0.07%)
Nov 02, 2018	51.62	51.85	50.99	51.45	381,313	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.