Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.40	37.74	37.22	37.48	7,558,105	+0.05(+0.13%)
Jun 28, 2018	37.75	38.04	37.38	37.43	8,732,424	-0.29(-0.76%)
Jun 27, 2018	37.55	37.85	37.47	37.72	9,854,529	+0.29(+0.79%)
Jun 26, 2018	37.33	37.77	37.33	37.42	8,806,703	+0.08(+0.22%)
Jun 25, 2018	37.01	37.44	36.89	37.34	7,835,389	+0.47(+1.28%)
Jun 22, 2018	36.72	36.90	36.53	36.87	10,258,458	+0.21(+0.57%)
Jun 21, 2018	36.50	36.93	36.47	36.66	7,840,492	+0.15(+0.41%)
Jun 20, 2018	36.70	36.70	36.39	36.51	5,850,531	-0.07(-0.18%)
Jun 19, 2018	36.05	36.60	36.05	36.58	11,053,886	+0.58(+1.61%)
Jun 18, 2018	35.82	36.08	35.71	36.00	7,147,274	+0.20(+0.55%)
Jun 15, 2018		35.83	35.64	35.80	18,584,248	+0.16(+0.45%)
Jun 14, 2018	35.27	35.72	35.06	35.64	9,854,716	+0.38(+1.07%)
Jun 13, 2018	35.37	35.61	35.17	35.26	6,987,329	-0.06(-0.17%)
Jun 12, 2018	34.87	35.36	34.84	35.32	8,300,443	+0.45(+1.29%)
Jun 11, 2018	35.24	35.27	34.80	34.87	7,158,682	-0.31(-0.89%)
Jun 08, 2018	35.16	35.31	35.05	35.19	8,051,803	+0.09(+0.27%)
Jun 07, 2018	35.05	35.38	34.89	35.09	7,914,780	+0.06(+0.16%)
Jun 06, 2018			34.96	35.04	11,270,665	-0.71(-1.99%)
Jun 05, 2018	36.22	36.22	35.67	35.75	9,461,834	-0.42(-1.16%)
Jun 04, 2018	36.47	36.60	36.06	36.17	7,991,805	-0.37(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.