FinancialContent is the trusted provider of stock market information to the media industry.
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2009 11.12 11.15 10.68 11.15 31,360 +0.03(+0.27%)
Oct 29, 2009 11.16 11.16 11.10 11.12 25,350 -0.03(-0.27%)
Oct 28, 2009 11.16 11.16 11.10 11.15 17,319 +0.02(+0.15%)
Oct 27, 2009 11.17 11.20 11.12 11.13 12,063 -0.05(-0.41%)
Oct 26, 2009 11.18 11.18 11.07 11.18 22,689 -0.00(-0.00%)
Oct 23, 2009 11.24 11.24 11.18 11.18 7,241 -0.12(-1.06%)
Oct 22, 2009 11.30 11.30 11.21 11.30 17,232 +0.01(+0.09%)
Oct 21, 2009 11.27 11.31 11.21 11.29 6,716 +0.06(+0.53%)
Oct 20, 2009 11.14 11.23 11.14 11.23 32,423 -0.02(-0.18%)
Oct 19, 2009 11.24 11.25 11.06 11.25 5,400 +0.07(+0.63%)
Oct 16, 2009 11.22 11.22 11.18 11.18 3,678 +0.05(+0.42%)
Oct 15, 2009 11.18 11.24 11.12 11.13 7,416 -0.04(-0.39%)
Oct 14, 2009 11.27 11.34 11.14 11.18 14,644 -0.00(-0.04%)
Oct 13, 2009 11.22 11.32 11.12 11.18 17,665 -0.07(-0.61%)
Oct 12, 2009 11.23 11.27 11.20 11.25 21,887 +0.03(+0.27%)
Oct 09, 2009 11.15 11.22 11.08 11.22 11,370 +0.12(+1.08%)
Oct 08, 2009 11.08 11.15 11.08 11.10 10,281 +0.04(+0.36%)
Oct 07, 2009 11.12 11.14 11.05 11.06 4,200 -0.05(-0.45%)
Oct 06, 2009 11.12 11.19 11.11 11.11 16,882 -0.06(-0.54%)
Oct 05, 2009 11.16 11.23 11.16 11.17 26,437 -0.04(-0.37%)
Oct 02, 2009 11.33 11.33 11.21 11.21 15,253 -0.13(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.