FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
36.62 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:36 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2019 39.82 39.91 39.20 39.48 9,047,810 -0.52(-1.30%)
Feb 27, 2019 40.09 40.16 39.78 40.00 8,671,937 -0.11(-0.27%)
Feb 26, 2019 39.91 40.36 39.83 40.11 7,599,647 -0.03(-0.07%)
Feb 25, 2019 40.25 40.46 40.09 40.14 7,870,696 +0.15(+0.38%)
Feb 22, 2019 39.84 40.01 39.44 39.99 6,742,700 +0.37(+0.93%)
Feb 21, 2019 40.00 40.20 39.54 39.62 7,400,890 -0.33(-0.83%)
Feb 20, 2019 39.64 40.10 39.52 39.95 8,840,188 +0.42(+1.06%)
Feb 19, 2019 38.98 39.68 38.91 39.53 9,122,223 +0.44(+1.13%)
Feb 15, 2019 39.06 39.19 38.74 39.09 8,582,300 +0.20(+0.51%)
Feb 14, 2019 38.81 39.09 38.71 38.89 6,450,236 -0.11(-0.28%)
Feb 13, 2019 39.28 39.39 38.82 39.00 5,910,018 -0.03(-0.08%)
Feb 12, 2019 38.80 39.32 38.80 39.03 9,202,217 +0.40(+1.04%)
Feb 11, 2019 38.31 38.69 38.22 38.63 8,819,683 -0.07(-0.18%)
Feb 08, 2019 38.50 38.71 38.01 38.70 8,111,500 +0.05(+0.13%)
Feb 07, 2019 39.23 39.41 38.34 38.65 15,692,820 -1.26(-3.16%)
Feb 06, 2019 40.17 40.74 39.53 39.91 16,877,502 +0.61(+1.55%)
Feb 05, 2019 39.08 39.36 38.73 39.30 11,590,147 +0.37(+0.95%)
Feb 04, 2019 38.65 38.94 38.35 38.93 9,942,394 +0.15(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.