FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
30.61 USD  +1.45 (+4.97%)
Official Closing Price  /  Updated: 7:59 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 23.38 23.49 22.80 23.00 8,279,244 -0.53(-2.25%)
Apr 27, 2012 23.81 24.09 23.34 23.53 9,845,514 -0.19(-0.80%)
Apr 26, 2012 23.16 23.75 23.16 23.72 8,131,544 +0.41(+1.76%)
Apr 25, 2012 23.15 23.36 22.89 23.31 5,548,574 +0.42(+1.83%)
Apr 24, 2012 23.02 23.40 22.88 22.89 8,677,705 -0.06(-0.26%)
Apr 23, 2012 23.17 23.30 22.90 22.95 16,187,209 -0.65(-2.75%)
Apr 20, 2012 24.06 24.06 23.52 23.60 12,948,386 -0.41(-1.71%)
Apr 19, 2012 24.09 24.87 23.87 24.01 11,206,283 -0.14(-0.58%)
Apr 18, 2012 23.87 24.29 23.75 24.15 6,253,271 +0.11(+0.46%)
Apr 17, 2012 23.59 24.54 23.55 24.04 10,256,898 +0.62(+2.65%)
Apr 16, 2012 23.78 23.93 23.36 23.42 7,528,453 -0.38(-1.60%)
Apr 13, 2012 24.22 24.29 23.62 23.80 7,311,803 -0.50(-2.06%)
Apr 12, 2012 24.05 24.49 24.00 24.30 5,026,108 +0.27(+1.12%)
Apr 11, 2012 23.84 24.28 23.82 24.03 9,260,677 +0.32(+1.35%)
Apr 10, 2012 24.11 24.14 23.29 23.71 11,855,936 -0.49(-2.02%)
Apr 09, 2012 24.22 24.40 24.03 24.20 7,241,325 -0.61(-2.46%)
Apr 05, 2012 24.99 25.18 24.61 24.81 8,211,238 -0.29(-1.16%)
Apr 04, 2012 25.10 25.40 24.90 25.10 9,784,985 -0.44(-1.72%)
Apr 03, 2012 26.64 27.03 25.27 25.54 26,411,394 -1.22(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.