FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
37.19 USD  -1.40 (-3.63%)
Official Closing Price  /  Updated: 7:50 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2019 33.30 33.70 33.15 33.34 15,779,900 -1.48(-4.25%)
May 30, 2019 34.76 35.09 34.48 34.82 8,534,987 +0.03(+0.09%)
May 29, 2019 34.67 34.85 34.32 34.79 12,911,441 -0.06(-0.17%)
May 28, 2019 35.20 35.34 34.71 34.85 7,893,949 -0.27(-0.77%)
May 24, 2019 35.40 35.42 34.87 35.12 5,262,500 -0.01(-0.03%)
May 23, 2019 35.15 35.18 34.35 35.13 13,746,034 -0.42(-1.18%)
May 22, 2019 37.00 37.05 35.41 35.55 13,264,055 -1.58(-4.26%)
May 21, 2019 37.00 37.24 36.73 37.13 8,387,594 +0.16(+0.43%)
May 20, 2019 36.66 37.00 36.64 36.97 17,522,239 -0.03(-0.08%)
May 17, 2019 37.01 37.36 36.85 37.00 7,970,000 -0.38(-1.02%)
May 16, 2019 37.30 37.62 37.13 37.38 5,734,645 +0.01(+0.03%)
May 15, 2019 36.63 37.56 36.48 37.37 8,190,431 +0.24(+0.65%)
May 14, 2019 36.81 37.38 36.68 37.13 6,534,536 +0.57(+1.56%)
May 13, 2019 36.85 37.12 36.45 36.56 19,454,839 -1.33(-3.51%)
May 10, 2019 37.50 37.97 37.04 37.89 6,440,600 +0.31(+0.82%)
May 09, 2019 37.59 37.67 37.22 37.58 8,898,280 -0.63(-1.65%)
May 08, 2019 38.42 38.78 38.14 38.21 7,082,844 -0.32(-0.83%)
May 07, 2019 38.86 38.89 38.27 38.53 11,256,713 +0.44(+1.16%)
May 06, 2019 37.50 38.17 37.25 38.09 7,506,230 -0.71(-1.83%)
May 03, 2019 38.54 38.90 38.17 38.80 7,200,900 +0.55(+1.44%)
May 02, 2019 38.46 38.84 38.20 38.25 11,291,827 -0.50(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.