Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.67	24.91	23.26	23.77	18,290,772	+0.11(+0.46%)
Jun 29, 2016	23.51	23.68	23.18	23.66	12,674,431	+0.36(+1.55%)
Jun 28, 2016	23.46	23.50	23.01	23.30	16,743,320	+0.19(+0.84%)
Jun 27, 2016	23.59	23.60	22.96	23.10	22,200,098	-0.71(-2.96%)
Jun 24, 2016	24.00	24.39	23.72	23.81	35,938,420	-1.23(-4.93%)
Jun 23, 2016	24.85	25.07	24.82	25.04	11,422,126	+0.42(+1.71%)
Jun 22, 2016	24.64	24.85	24.58	24.62	10,376,962	-0.16(-0.64%)
Jun 21, 2016	24.89	25.00	24.72	24.78	12,286,261	-0.12(-0.47%)
Jun 20, 2016	24.87	25.22	24.85	24.90	14,680,822	+0.35(+1.44%)
Jun 17, 2016	24.47	24.72	24.40	24.55	15,131,438	+0.18(+0.72%)
Jun 16, 2016	24.08	24.41	23.94	24.37	11,496,052	+0.13(+0.55%)
Jun 15, 2016	24.34	24.54	24.18	24.24	10,097,451	+0.03(+0.10%)
Jun 14, 2016	24.41	24.61	24.06	24.21	12,802,530	-0.21(-0.86%)
Jun 13, 2016	24.23	24.69	24.19	24.42	16,517,354	+0.02(+0.07%)
Jun 10, 2016	24.54	24.64	24.34	24.40	12,789,175	-0.25(-1.02%)
Jun 09, 2016	24.76	24.77	24.48	24.66	14,178,579	-0.18(-0.71%)
Jun 08, 2016	25.19	25.22	24.79	24.83	15,468,380	-0.24(-0.94%)
Jun 07, 2016	25.01	25.19	24.84	25.07	17,396,084	+0.20(+0.80%)
Jun 06, 2016	24.75	24.91	24.65	24.87	13,247,064	+0.32(+1.32%)
Jun 03, 2016	24.95	25.00	24.47	24.55	22,369,312	-0.55(-2.18%)
Jun 02, 2016	24.99	25.26	24.92	25.09	15,253,953	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.