Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.96	12.41	11.94	12.25	1,083,250	+0.41(+3.46%)
Mar 28, 2014	11.29	12.07	11.29	11.84	1,282,589	+0.58(+5.15%)
Mar 27, 2014	11.34	11.54	11.22	11.26	956,279	-0.03(-0.27%)
Mar 26, 2014	11.62	11.68	11.27	11.29	1,332,177	-0.21(-1.83%)
Mar 25, 2014	11.58	11.86	11.38	11.50	618,587	+0.06(+0.52%)
Mar 24, 2014	11.70	11.75	11.33	11.44	978,096	-0.24(-2.05%)
Mar 21, 2014	11.98	12.03	11.66	11.68	1,565,499	-0.20(-1.68%)
Mar 20, 2014	11.72	12.03	11.58	11.88	768,053	+0.12(+1.02%)
Mar 19, 2014	11.91	11.95	11.63	11.76	817,402	-0.20(-1.67%)
Mar 18, 2014	11.76	11.99	11.72	11.96	829,195	+0.24(+2.05%)
Mar 17, 2014	11.80	11.95	11.67	11.72	573,966	+0.04(+0.34%)
Mar 14, 2014	11.60	11.79	11.55	11.68	758,034	+0.00(+0.00%)
Mar 13, 2014	12.25	12.25	11.60	11.68	1,535,577	-0.51(-4.18%)
Mar 12, 2014	12.05	12.29	11.82	12.19	811,640	+0.07(+0.58%)
Mar 11, 2014	12.20	12.45	12.09	12.12	854,075	-0.07(-0.57%)
Mar 10, 2014	12.38	12.39	12.08	12.19	745,027	-0.25(-2.01%)
Mar 07, 2014	12.67	12.75	12.37	12.44	1,017,223	-0.12(-0.96%)
Mar 06, 2014	12.61	12.74	12.45	12.56	601,062	-0.01(-0.08%)
Mar 05, 2014	12.64	12.95	12.54	12.57	1,052,177	-0.03(-0.24%)
Mar 04, 2014	12.51	12.73	12.41	12.60	1,545,219	+0.27(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.