Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.05	24.36	23.62	24.26	1,219,222	+0.27(+1.13%)
Apr 29, 2019	24.16	24.45	23.95	23.99	1,028,865	-0.13(-0.54%)
Apr 26, 2019	23.78	24.23	23.57	24.12	512,300	+0.39(+1.64%)
Apr 25, 2019	24.63	24.63	23.63	23.73	1,597,937	-1.03(-4.16%)
Apr 24, 2019	24.76	25.04	24.64	24.76	1,037,460	+0.15(+0.61%)
Apr 23, 2019	24.89	24.94	24.00	24.61	1,249,042	-0.29(-1.16%)
Apr 22, 2019	24.87	25.01	24.67	24.90	799,170	-0.06(-0.24%)
Apr 18, 2019	24.74	25.18	24.62	24.96	1,416,400	+0.03(+0.12%)
Apr 17, 2019	23.72	25.00	23.67	24.93	1,191,425	+1.29(+5.46%)
Apr 16, 2019	23.39	23.65	23.20	23.64	795,346	+0.31(+1.33%)
Apr 15, 2019	23.65	23.77	23.19	23.33	827,492	-0.28(-1.19%)
Apr 12, 2019	23.46	23.72	23.13	23.61	1,393,400	+0.33(+1.42%)
Apr 11, 2019	22.86	23.29	22.48	23.28	909,672	+0.45(+1.97%)
Apr 10, 2019	22.26	22.90	22.15	22.83	442,006	+0.58(+2.61%)
Apr 09, 2019	22.22	22.52	21.87	22.25	756,254	-0.14(-0.63%)
Apr 08, 2019	22.26	22.41	21.79	22.39	505,833	+0.21(+0.95%)
Apr 05, 2019	21.93	22.21	21.93	22.18	1,096,200	+0.28(+1.28%)
Apr 04, 2019	21.30	22.03	21.12	21.90	520,920	+0.64(+3.01%)
Apr 03, 2019	21.20	21.44	21.08	21.26	426,296	+0.27(+1.29%)
Apr 02, 2019	20.87	21.02	20.58	20.99	897,363	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.