FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
24.17 USD  +0.82 (+3.51%)
Streaming Delayed Price  /  Updated: 3:20 PM EDT, Aug 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2020 20.00 21.92 19.50 20.50 1,450,777 +1.06(+5.45%)
Apr 29, 2020 18.60 19.80 18.28 19.44 1,265,795 +1.45(+8.06%)
Apr 28, 2020 17.93 18.21 17.55 17.99 889,491 +0.69(+3.99%)
Apr 27, 2020 16.37 17.49 16.12 17.30 728,488 +1.09(+6.72%)
Apr 24, 2020 16.03 16.37 15.52 16.21 701,800 +0.34(+2.14%)
Apr 23, 2020 15.31 16.16 15.18 15.87 640,539 +0.78(+5.17%)
Apr 22, 2020 15.44 15.56 14.87 15.09 516,274 +0.04(+0.27%)
Apr 21, 2020 14.82 15.14 14.61 15.05 557,966 -0.20(-1.31%)
Apr 20, 2020 15.25 15.83 15.00 15.25 515,230 -0.55(-3.48%)
Apr 17, 2020 14.73 15.90 14.73 15.80 1,033,400 +1.60(+11.27%)
Apr 16, 2020 14.65 14.94 14.07 14.20 647,397 -0.48(-3.27%)
Apr 15, 2020 14.70 15.17 14.27 14.68 1,203,333 -0.80(-5.17%)
Apr 14, 2020 16.14 16.62 15.31 15.48 601,295 -0.30(-1.90%)
Apr 13, 2020 16.55 16.91 15.39 15.78 706,797 -0.69(-4.19%)
Apr 09, 2020 16.58 17.10 16.00 16.47 1,110,100 +0.58(+3.65%)
Apr 08, 2020 15.59 16.03 14.82 15.89 956,293 +0.98(+6.57%)
Apr 07, 2020 15.48 15.89 14.81 14.91 1,066,721 +0.24(+1.64%)
Apr 06, 2020 13.01 14.88 12.97 14.67 1,125,232 +2.28(+18.40%)
Apr 03, 2020 13.01 13.14 12.09 12.39 1,189,400 -0.70(-5.35%)
Apr 02, 2020 12.13 13.59 12.04 13.09 1,180,053 +0.76(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.