Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.390	4.730	4.380	4.680	1,597,368	+0.28(+6.36%)
Jul 30, 2012	4.700	4.730	4.400	4.400	1,082,240	-0.25(-5.38%)
Jul 27, 2012	4.450	4.730	4.430	4.650	1,567,127	+0.24(+5.44%)
Jul 26, 2012	4.110	4.450	4.110	4.410	1,838,315	+0.42(+10.53%)
Jul 25, 2012	4.070	4.160	3.980	3.990	853,040	-0.06(-1.48%)
Jul 24, 2012	4.270	4.290	4.040	4.050	1,046,648	-0.21(-4.93%)
Jul 23, 2012	4.210	4.320	4.110	4.260	891,277	-0.10(-2.29%)
Jul 20, 2012	4.400	4.530	4.320	4.360	1,195,949	-0.09(-2.02%)
Jul 19, 2012	4.460	4.520	4.420	4.450	891,804	+0.03(+0.68%)
Jul 18, 2012	4.300	4.510	4.300	4.420	930,408	+0.10(+2.31%)
Jul 17, 2012	4.420	4.440	4.250	4.320	1,251,082	-0.08(-1.82%)
Jul 16, 2012	4.480	4.590	4.270	4.400	1,317,917	-0.12(-2.65%)
Jul 13, 2012	4.560	4.590	4.500	4.520	1,398,229	+0.01(+0.22%)
Jul 12, 2012	4.500	4.595	4.280	4.510	2,597,695	-0.06(-1.31%)
Jul 11, 2012	4.750	4.790	4.520	4.570	2,903,126	-0.27(-5.58%)
Jul 10, 2012	5.090	5.230	4.750	4.840	1,581,863	-0.16(-3.20%)
Jul 09, 2012	5.150	5.190	4.980	5.000	1,391,903	-0.18(-3.47%)
Jul 06, 2012	5.390	5.390	5.170	5.180	1,239,799	-0.31(-5.65%)
Jul 05, 2012	5.470	5.600	5.410	5.490	1,334,336	+0.01(+0.18%)
Jul 03, 2012	5.190	5.500	5.150	5.480	1,185,030	+0.26(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.