Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.50	23.52	23.33	23.42	3,703,421	-0.16(-0.69%)
May 30, 2018	23.47	23.60	23.43	23.58	1,034,541	+0.22(+0.95%)
May 29, 2018	23.44	23.52	23.26	23.36	1,557,231	-0.37(-1.55%)
May 25, 2018		23.73	23.73	23.73	0	-0.07(-0.31%)
May 24, 2018	23.85	23.86	23.66	23.80	950,888	-0.17(-0.71%)
May 23, 2018	23.92	23.97	23.85	23.97	401,804	-0.19(-0.79%)
May 22, 2018	24.22	24.25	24.15	24.16	471,430	-0.04(-0.15%)
May 21, 2018	24.21	24.24	24.18	24.20	1,267,318	+0.14(+0.58%)
May 18, 2018	24.10	24.12	24.05	24.06	803,731	-0.06(-0.24%)
May 17, 2018	24.08	24.17	24.07	24.12	1,263,523	+0.07(+0.28%)
May 16, 2018	23.99	24.06	23.99	24.05	1,190,675	+0.04(+0.18%)
May 15, 2018	23.99	24.03	23.95	24.01	1,077,425	-0.02(-0.09%)
May 14, 2018	24.01	24.06	24.00	24.03	763,389	+0.07(+0.28%)
May 11, 2018	23.96	24.01	23.94	23.97	1,125,782	+0.02(+0.09%)
May 10, 2018	23.87	23.96	23.85	23.94	909,566	+0.06(+0.25%)
May 09, 2018	23.75	23.89	23.75	23.88	910,392	+0.10(+0.43%)
May 08, 2018	23.72	23.78	23.69	23.78	958,164	+0.05(+0.22%)
May 07, 2018	23.72	23.77	23.68	23.73	1,397,131	+0.05(+0.22%)
May 04, 2018	23.51	23.71	23.44	23.68	1,167,186	+0.10(+0.44%)
May 03, 2018	23.57	23.60	23.42	23.58	1,623,974	-0.02(-0.09%)
May 02, 2018	23.64	23.67	23.58	23.60	1,243,495	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.