Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.98 26.25 25.80 25.94 6,316,215 -0.01(-0.03%)
Jun 28, 2018 26.20 26.46 25.92 25.95 5,912,659 -0.19(-0.71%)
Jun 27, 2018 26.40 26.75 26.13 26.13 6,207,861 -0.34(-1.28%)
Jun 26, 2018 26.39 26.73 26.31 26.47 9,007,538 +0.23(+0.87%)
Jun 25, 2018 26.19 26.36 25.64 26.24 8,876,591 +0.03(+0.13%)
Jun 22, 2018 27.23 27.24 26.16 26.21 8,698,085 -0.73(-2.70%)
Jun 21, 2018 26.93 27.07 26.78 26.94 5,886,514 +0.03(+0.09%)
Jun 20, 2018 27.04 27.37 26.83 26.91 7,066,510 -0.09(-0.34%)
Jun 19, 2018 27.55 27.67 26.91 27.00 12,129,210 -0.86(-3.09%)
Jun 18, 2018 28.17 28.47 27.70 27.87 6,503,355 -0.34(-1.20%)
Jun 15, 2018 28.35 28.31 28.20 6,249,164 -0.11(-0.39%)
Jun 14, 2018 28.80 29.17 28.27 28.31 5,187,398 -0.40(-1.38%)
Jun 13, 2018 28.34 28.76 28.33 28.71 6,912,131 +0.40(+1.40%)
Jun 12, 2018 27.69 28.70 27.69 28.31 7,676,056 +0.72(+2.60%)
Jun 11, 2018 28.03 28.32 27.60 27.60 7,132,762 -0.41(-1.48%)
Jun 08, 2018 28.30 28.46 27.67 28.01 6,654,192 -0.30(-1.05%)
Jun 07, 2018 28.78 28.97 28.30 28.30 5,154,411 -0.37(-1.30%)
Jun 06, 2018 28.74 28.68 4,849,972 +0.25(+0.86%)
Jun 05, 2018 28.54 28.90 28.30 28.43 5,428,162 -0.17(-0.59%)
Jun 04, 2018 28.90 28.98 28.28 28.60 6,057,096 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.