Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.98	26.25	25.80	25.94	6,316,215	-0.01(-0.03%)
Jun 28, 2018	26.20	26.46	25.92	25.95	5,912,659	-0.19(-0.71%)
Jun 27, 2018	26.40	26.75	26.13	26.13	6,207,861	-0.34(-1.28%)
Jun 26, 2018	26.39	26.73	26.31	26.47	9,007,538	+0.23(+0.87%)
Jun 25, 2018	26.19	26.36	25.64	26.24	8,876,591	+0.03(+0.13%)
Jun 22, 2018	27.23	27.24	26.16	26.21	8,698,085	-0.73(-2.70%)
Jun 21, 2018	26.93	27.07	26.78	26.94	5,886,514	+0.03(+0.09%)
Jun 20, 2018	27.04	27.37	26.83	26.91	7,066,510	-0.09(-0.34%)
Jun 19, 2018	27.55	27.67	26.91	27.00	12,129,210	-0.86(-3.09%)
Jun 18, 2018	28.17	28.47	27.70	27.87	6,503,355	-0.34(-1.20%)
Jun 15, 2018		28.35	28.31	28.20	6,249,164	-0.11(-0.39%)
Jun 14, 2018	28.80	29.17	28.27	28.31	5,187,398	-0.40(-1.38%)
Jun 13, 2018	28.34	28.76	28.33	28.71	6,912,131	+0.40(+1.40%)
Jun 12, 2018	27.69	28.70	27.69	28.31	7,676,056	+0.72(+2.60%)
Jun 11, 2018	28.03	28.32	27.60	27.60	7,132,762	-0.41(-1.48%)
Jun 08, 2018	28.30	28.46	27.67	28.01	6,654,192	-0.30(-1.05%)
Jun 07, 2018	28.78	28.97	28.30	28.30	5,154,411	-0.37(-1.30%)
Jun 06, 2018		28.74		28.68	4,849,972	+0.25(+0.86%)
Jun 05, 2018	28.54	28.90	28.30	28.43	5,428,162	-0.17(-0.59%)
Jun 04, 2018	28.90	28.98	28.28	28.60	6,057,096	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.