Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	71.58	71.83	70.88	71.31	246,952	-0.34(-0.47%)
Oct 30, 2019	71.48	72.06	71.00	71.65	212,830	+0.35(+0.49%)
Oct 29, 2019	70.93	72.32	70.57	71.31	327,150	+0.51(+0.73%)
Oct 28, 2019	71.31	71.67	70.78	70.79	255,979	-0.76(-1.07%)
Oct 25, 2019	72.27	72.37	71.34	71.56	198,633	-0.71(-0.99%)
Oct 24, 2019	72.28	72.77	71.89	72.27	230,488	-0.03(-0.05%)
Oct 23, 2019	72.43	72.62	71.92	72.30	243,421	+0.16(+0.22%)
Oct 22, 2019	72.21	72.78	71.98	72.14	168,186	-0.02(-0.03%)
Oct 21, 2019	72.22	72.48	71.80	72.17	182,256	+0.05(+0.07%)
Oct 18, 2019	71.26	72.28	71.17	72.12	229,164	+0.62(+0.87%)
Oct 17, 2019	71.15	71.59	71.00	71.50	221,062	+0.56(+0.79%)
Oct 16, 2019	71.41	71.46	70.82	70.93	229,163	-0.53(-0.74%)
Oct 15, 2019	72.09	72.46	71.07	71.46	518,638	-0.50(-0.69%)
Oct 14, 2019	72.22	72.35	71.61	71.96	429,313	-0.27(-0.38%)
Oct 11, 2019	72.23	72.66	71.75	72.23	385,078	+0.33(+0.46%)
Oct 10, 2019	71.33	72.09	70.85	71.90	332,960	+0.65(+0.91%)
Oct 09, 2019	71.44	71.54	70.54	71.26	239,818	+0.20(+0.28%)
Oct 08, 2019	71.70	71.90	70.75	71.06	222,550	-0.76(-1.06%)
Oct 07, 2019	72.22	72.22	71.71	71.82	171,257	-0.37(-0.52%)
Oct 04, 2019	71.27	72.19	71.22	72.19	144,208	+0.94(+1.31%)
Oct 03, 2019	71.55	71.82	71.10	71.26	205,478	-0.14(-0.20%)
Oct 02, 2019	72.25	72.25	70.97	71.40	226,839	-0.80(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.