Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	46.37	46.56	46.28	46.31	56,955	-0.09(-0.20%)
Nov 26, 2003	46.11	46.56	45.81	46.40	98,354	+0.37(+0.81%)
Nov 25, 2003	45.81	46.03	45.78	46.03	125,868	+0.34(+0.75%)
Nov 24, 2003	45.73	45.73	45.52	45.69	139,304	+0.26(+0.58%)
Nov 21, 2003	45.36	45.78	45.33	45.42	96,812	+0.06(+0.14%)
Nov 20, 2003	45.75	45.75	45.42	45.36	129,725	-0.45(-0.98%)
Nov 19, 2003	45.98	45.98	45.73	45.81	169,067	+0.02(+0.03%)
Nov 18, 2003	46.82	46.92	45.80	45.80	109,797	-0.87(-1.87%)
Nov 17, 2003	46.40	46.59	46.36	46.67	87,748	+0.00(+0.00%)
Nov 14, 2003	46.65	46.76	46.43	46.67	119,761	+0.03(+0.07%)
Nov 13, 2003	46.70	46.75	46.23	46.64	109,797	+0.02(+0.03%)
Nov 12, 2003	45.81	46.50	45.75	46.62	165,660	+0.54(+1.18%)
Nov 11, 2003	46.43	46.43	45.97	46.08	112,561	-0.20(-0.44%)
Nov 10, 2003	46.90	47.15	46.20	46.28	131,332	-0.54(-1.16%)
Nov 07, 2003	47.03	47.29	46.79	46.82	156,017	-0.03(-0.07%)
Nov 06, 2003	46.92	46.98	46.75	46.85	109,669	-0.61(-1.28%)
Nov 05, 2003	47.66	47.97	47.20	47.46	102,533	-0.39(-0.81%)
Nov 04, 2003	47.66	48.07	47.46	47.85	107,655	+0.48(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.