Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	64.14	65.27	63.69	65.09	359,923	+1.01(+1.58%)
Apr 29, 2019	64.18	64.27	63.25	64.07	296,965	-0.17(-0.26%)
Apr 26, 2019	64.32	64.89	63.94	64.24	202,979	+0.27(+0.42%)
Apr 25, 2019	63.78	64.20	63.36	63.97	158,393	+0.00(+0.00%)
Apr 24, 2019	63.85	64.50	63.74	63.97	159,725	+0.26(+0.40%)
Apr 23, 2019	63.58	64.15	63.52	63.71	258,884	+0.22(+0.34%)
Apr 22, 2019	63.47	63.69	63.01	63.50	179,706	-0.06(-0.09%)
Apr 18, 2019	64.06	64.23	63.42	63.55	164,936	-0.21(-0.33%)
Apr 17, 2019	64.07	64.24	63.69	63.76	159,127	-0.31(-0.49%)
Apr 16, 2019	65.33	65.72	64.02	64.07	234,537	-1.30(-1.99%)
Apr 15, 2019	65.16	65.65	65.11	65.37	186,103	+0.22(+0.33%)
Apr 12, 2019	64.86	65.27	64.33	65.16	247,529	+0.15(+0.23%)
Apr 11, 2019	64.89	65.20	64.69	65.01	291,092	+0.18(+0.28%)
Apr 10, 2019	65.83	66.25	64.69	64.82	421,723	-0.82(-1.24%)
Apr 09, 2019	65.98	66.04	65.49	65.64	161,738	-0.20(-0.30%)
Apr 08, 2019	66.47	66.47	65.73	65.84	177,177	-0.78(-1.18%)
Apr 05, 2019	65.77	66.67	65.57	66.62	132,899	+0.94(+1.42%)
Apr 04, 2019	65.74	65.79	65.15	65.69	203,369	+0.24(+0.37%)
Apr 03, 2019	65.26	65.79	64.57	65.45	276,697	+0.23(+0.36%)
Apr 02, 2019	65.49	65.49	64.74	65.21	195,417	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.