Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	42.00	42.22	42.00	42.09	251,865	+0.08(+0.19%)
Aug 30, 2004	41.50	42.06	41.16	42.02	267,615	+0.56(+1.35%)
Aug 27, 2004	41.21	41.58	40.99	41.46	167,589	+0.31(+0.76%)
Aug 26, 2004	41.22	41.24	40.68	41.15	193,110	-0.26(-0.64%)
Aug 25, 2004	41.58	41.60	41.07	41.41	186,167	-0.20(-0.49%)
Aug 24, 2004	41.53	41.86	41.41	41.61	254,565	+0.33(+0.79%)
Aug 23, 2004	41.10	41.49	41.07	41.29	228,852	+0.30(+0.72%)
Aug 20, 2004	40.48	41.18	40.48	40.99	150,168	+0.25(+0.61%)
Aug 19, 2004	40.68	40.93	40.54	40.74	155,889	-0.17(-0.42%)
Aug 18, 2004	40.71	41.30	40.60	40.91	247,815	-0.11(-0.27%)
Aug 17, 2004	41.16	41.35	40.91	41.02	111,340	-0.14(-0.34%)
Aug 16, 2004	40.88	41.16	40.74	41.16	133,647	+0.59(+1.46%)
Aug 13, 2004	41.01	41.33	40.48	40.57	115,454	-0.53(-1.29%)
Aug 12, 2004	41.36	41.36	41.01	41.10	134,611	-0.61(-1.45%)
Aug 11, 2004	42.03	42.17	41.27	41.71	102,340	-0.33(-0.78%)
Aug 10, 2004	41.75	42.16	41.72	42.03	85,690	+0.44(+1.05%)
Aug 09, 2004	41.83	42.19	41.38	41.60	153,510	-0.33(-0.78%)
Aug 06, 2004	42.00	42.55	41.69	41.92	390,912	-0.23(-0.55%)
Aug 05, 2004	42.75	42.93	42.09	42.16	217,345	-0.59(-1.38%)
Aug 04, 2004	42.62	42.90	42.09	42.75	324,121	-0.03(-0.07%)
Aug 03, 2004	43.20	43.20	42.78	42.78	240,808	-0.67(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.