Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.11	59.11	59.11	0	-0.48(-0.81%)
Aug 30, 2018	59.51	59.70	59.30	59.59	426,482	+0.12(+0.20%)
Aug 29, 2018	59.19	59.55	58.73	59.47	574,106	+0.59(+1.00%)
Aug 28, 2018	59.44	59.44	58.63	58.88	351,817	-0.48(-0.81%)
Aug 27, 2018	60.28	60.28	59.17	59.36	278,734	-0.78(-1.30%)
Aug 24, 2018	60.22	60.28	59.53	60.14	375,573	+0.01(+0.01%)
Aug 23, 2018	60.76	60.79	59.92	60.14	367,039	-0.59(-0.97%)
Aug 22, 2018	61.70	61.81	60.44	60.73	184,055	-1.06(-1.72%)
Aug 21, 2018	61.76	61.81	61.20	61.79	215,797	-0.04(-0.06%)
Aug 20, 2018	62.25	62.51	61.80	61.83	134,333	-0.34(-0.54%)
Aug 17, 2018	61.83	62.53	61.83	62.17	214,522	+0.26(+0.42%)
Aug 16, 2018	61.23	62.01	61.02	61.91	198,714	+0.63(+1.03%)
Aug 15, 2018	61.59	61.99	60.84	61.28	173,370	-0.15(-0.24%)
Aug 14, 2018	60.73	61.84	60.73	61.43	262,869	+0.80(+1.31%)
Aug 13, 2018	60.52	60.73	60.19	60.63	167,153	+0.26(+0.43%)
Aug 10, 2018	60.64	61.42	60.37	60.37	184,610	-0.27(-0.45%)
Aug 09, 2018	60.09	60.80	59.95	60.65	277,748	+0.43(+0.71%)
Aug 08, 2018	59.83	60.31	59.61	60.22	198,904	+0.29(+0.48%)
Aug 07, 2018	59.98	60.11	59.10	59.93	228,953	+0.07(+0.12%)
Aug 06, 2018	59.39	60.36	59.39	59.86	292,298	+0.63(+1.06%)
Aug 03, 2018	59.37	59.75	58.72	59.23	278,898	-0.17(-0.29%)
Aug 02, 2018	58.65	60.33	58.62	59.41	277,757	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.