FinancialContent is the trusted provider of stock market information to the media industry.
US Regional Banks Ishares ETF (NY: IAT)
47.38 USD  -0.41 (-0.85%)
Streaming Delayed Price  /  Updated: 2:37 PM EST, Feb 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2019 45.02 45.23 44.18 44.88 347,430 -0.41(-0.91%)
Jan 30, 2019 45.63 45.75 45.23 45.29 397,664 -0.24(-0.53%)
Jan 29, 2019 45.71 45.93 45.52 45.53 199,179 -0.19(-0.42%)
Jan 28, 2019 45.29 45.77 45.23 45.72 273,712 +0.16(+0.35%)
Jan 25, 2019 45.44 45.77 45.15 45.56 259,600 +0.41(+0.91%)
Jan 24, 2019 44.78 45.37 44.67 45.15 302,643 +0.12(+0.27%)
Jan 23, 2019 45.15 45.26 44.65 45.03 426,991 +0.06(+0.13%)
Jan 22, 2019 44.90 45.25 44.74 44.97 477,216 -0.20(-0.44%)
Jan 18, 2019 44.66 45.21 44.27 45.17 203,100 +0.89(+2.01%)
Jan 17, 2019 43.72 44.40 43.50 44.28 225,739 +0.43(+0.98%)
Jan 16, 2019 43.17 44.01 43.03 43.85 272,275 +1.00(+2.33%)
Jan 15, 2019 42.43 42.89 42.09 42.85 156,172 +0.31(+0.73%)
Jan 14, 2019 41.92 42.77 41.66 42.54 190,800 +0.28(+0.66%)
Jan 11, 2019 41.89 42.42 41.64 42.26 246,900 +0.13(+0.31%)
Jan 10, 2019 42.04 42.35 41.68 42.13 284,777 -0.18(-0.43%)
Jan 09, 2019 42.11 42.45 41.78 42.31 269,315 +0.31(+0.74%)
Jan 08, 2019 42.04 42.04 41.27 42.00 400,476 +0.28(+0.67%)
Jan 07, 2019 41.39 42.12 41.15 41.72 334,767 +0.22(+0.53%)
Jan 04, 2019 41.02 41.66 40.91 41.50 430,100 +1.17(+2.90%)
Jan 03, 2019 40.42 41.02 40.19 40.33 240,864 -0.25(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More