Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.01	38.18	37.30	37.89	411,544	-0.35(-0.91%)
Jan 30, 2019	38.52	38.62	38.18	38.23	471,048	-0.20(-0.53%)
Jan 29, 2019	38.59	38.77	38.43	38.44	235,935	-0.16(-0.42%)
Jan 28, 2019	38.23	38.64	38.18	38.60	324,222	+0.14(+0.35%)
Jan 25, 2019	38.36	38.64	38.12	38.46	307,506	+0.35(+0.91%)
Jan 24, 2019	37.80	38.30	37.71	38.12	358,492	+0.10(+0.27%)
Jan 23, 2019	38.12	38.21	37.69	38.01	505,787	+0.05(+0.13%)
Jan 22, 2019	37.91	38.20	37.77	37.96	565,281	-0.17(-0.44%)
Jan 18, 2019	37.70	38.17	37.37	38.13	240,580	+0.75(+2.01%)
Jan 17, 2019	36.91	37.48	36.72	37.38	267,396	+0.36(+0.98%)
Jan 16, 2019	36.44	37.15	36.33	37.02	322,520	+0.84(+2.33%)
Jan 15, 2019	35.82	36.21	35.53	36.17	184,991	+0.26(+0.73%)
Jan 14, 2019	35.39	36.11	35.17	35.91	226,010	+0.24(+0.66%)
Jan 11, 2019	35.36	35.81	35.15	35.68	292,462	+0.11(+0.31%)
Jan 10, 2019	35.49	35.75	35.19	35.57	337,329	-0.15(-0.43%)
Jan 09, 2019	35.55	35.84	35.27	35.72	319,014	+0.26(+0.74%)
Jan 08, 2019	35.49	35.49	34.84	35.46	474,379	+0.24(+0.67%)
Jan 07, 2019	34.94	35.56	34.74	35.22	396,544	+0.19(+0.53%)
Jan 04, 2019	34.63	35.17	34.54	35.03	509,470	+0.99(+2.90%)
Jan 03, 2019	34.12	34.63	33.92	34.05	285,312	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.