FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
68.00 USD  +0.17 (+0.26%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2007 63.43 64.06 63.31 64.05 25,200 -0.23(-0.36%)
Jan 30, 2007 64.02 64.28 64.02 64.28 25,400 +1.00(+1.58%)
Jan 29, 2007 63.41 63.54 63.26 63.28 30,400 -0.09(-0.14%)
Jan 26, 2007 63.59 63.59 63.10 63.37 56,800 -0.13(-0.20%)
Jan 25, 2007 64.25 64.25 63.38 63.49 75,000 -1.59(-2.44%)
Jan 24, 2007 64.83 65.08 64.71 65.08 68,700 -0.43(-0.66%)
Jan 23, 2007 65.17 65.54 65.10 65.51 37,500 +0.97(+1.50%)
Jan 22, 2007 65.10 65.14 64.47 64.54 76,500 +0.02(+0.03%)
Jan 19, 2007 63.99 64.54 63.99 64.52 35,000 +0.79(+1.24%)
Jan 18, 2007 63.93 63.96 63.61 63.73 34,400 +0.28(+0.44%)
Jan 17, 2007 63.26 63.60 63.26 63.45 12,700 +0.15(+0.24%)
Jan 16, 2007 63.29 63.32 63.00 63.30 27,600 +0.52(+0.83%)
Jan 12, 2007 62.42 62.82 62.41 62.78 12,100 +0.74(+1.19%)
Jan 11, 2007 61.70 62.23 61.61 62.04 7,800 +0.28(+0.45%)
Jan 10, 2007 61.35 61.76 61.28 61.76 7,000 -0.44(-0.71%)
Jan 09, 2007 62.22 62.29 60.75 62.20 19,600 +0.14(+0.23%)
Jan 08, 2007 61.85 62.06 61.70 62.06 11,300 +0.38(+0.62%)
Jan 05, 2007 62.27 62.27 61.58 61.68 44,500 -0.82(-1.31%)
Jan 04, 2007 62.50 62.67 62.31 62.50 10,400 -0.74(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.