FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.57 USD  +0.43 (+0.65%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 65.89 65.98 65.57 65.57 13,815 -1.06(-1.60%)
Jan 29, 2015 66.20 66.63 66.20 66.63 1,342 +0.36(+0.55%)
Jan 28, 2015 66.97 66.97 66.27 66.27 2,380 -0.80(-1.19%)
Jan 27, 2015 66.64 67.08 66.64 67.07 5,798 -0.11(-0.16%)
Jan 26, 2015 67.18 67.18 67.18 67.18 395 -0.11(-0.17%)
Jan 23, 2015 67.53 67.53 67.26 67.29 1,475 -0.24(-0.36%)
Jan 22, 2015 66.79 67.60 66.79 67.54 13,848 +0.93(+1.40%)
Jan 21, 2015 66.52 66.62 66.51 66.61 3,512 +1.23(+1.87%)
Jan 20, 2015 65.29 65.38 65.29 65.38 2,033 -0.23(-0.35%)
Jan 16, 2015 65.38 65.61 65.38 65.61 1,408 +0.17(+0.26%)
Jan 15, 2015 65.42 65.44 65.42 65.44 301 -0.29(-0.44%)
Jan 13, 2015 65.82 65.98 65.71 65.73 90 +0.76(+1.17%)
Jan 12, 2015 65.47 65.47 64.97 64.97 795 -0.44(-0.67%)
Jan 09, 2015 65.33 65.42 65.33 65.41 2,856 +0.00(+0.00%)
Jan 08, 2015 65.06 65.42 65.06 65.41 4,365 +0.82(+1.27%)
Jan 07, 2015 64.59 64.59 64.59 64.59 261 +1.15(+1.81%)
Jan 06, 2015 63.44 63.44 63.44 63.44 168 -0.65(-1.01%)
Jan 05, 2015 64.52 64.52 63.99 64.09 1,627 -0.80(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.