Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	74.77	74.77	74.31	74.31	770	+0.50(+0.68%)
Jan 30, 2018		74.90	73.77	73.81	4,916	-1.09(-1.46%)
Jan 29, 2018	74.80	74.91	74.80	74.90	1,906	-0.43(-0.57%)
Jan 26, 2018	75.33	75.33	75.33	75.33	400	+0.66(+0.89%)
Jan 25, 2018	75.00	75.00	74.67	74.67	1,179	-0.13(-0.17%)
Jan 24, 2018	75.10	75.10	74.65	74.80	6,511	+0.64(+0.86%)
Jan 23, 2018	74.27	74.27	74.16	74.16	1,159	+0.22(+0.29%)
Jan 22, 2018	73.53	73.94	73.53	73.94	1,153	+0.20(+0.27%)
Jan 19, 2018	73.49	73.74	73.49	73.74	5,651	+0.67(+0.92%)
Jan 17, 2018		73.07	73.07	73.07	112	+0.07(+0.10%)
Jan 16, 2018	72.94	72.94	72.94	73.00	970	+0.36(+0.49%)
Jan 12, 2018		72.64	72.64	72.64	0	+0.67(+0.93%)
Jan 11, 2018	71.94	72.00	71.94	71.97	820	+0.32(+0.44%)
Jan 10, 2018			71.55	71.65	16,009	-0.31(-0.42%)
Jan 09, 2018	71.77	71.96	71.77	71.96	2,603	+0.12(+0.16%)
Jan 08, 2018	71.86	71.86	71.72	71.84	614	-0.21(-0.29%)
Jan 05, 2018	71.90	72.05	71.90	72.05	963	+0.45(+0.64%)
Jan 04, 2018	71.59	71.60	71.59	71.59	448	+0.16(+0.22%)
Jan 03, 2018	71.25	71.48	71.25	71.43	2,838	+0.67(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.