Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.97	66.09	65.87	66.09	1,445	+0.20(+0.30%)
Jan 30, 2019	65.12	65.90	65.12	65.90	414	+1.15(+1.77%)
Jan 29, 2019	64.75	64.75	64.75	64.75	115	+0.13(+0.20%)
Jan 28, 2019	64.48	64.62	64.40	64.62	2,808	-0.39(-0.60%)
Jan 25, 2019	64.62	65.25	64.62	65.01	1,900	+0.82(+1.28%)
Jan 24, 2019	64.10	64.19	64.10	64.19	393	+0.65(+1.03%)
Jan 23, 2019	63.45	63.56	63.45	63.54	1,383	+0.38(+0.60%)
Jan 22, 2019	63.18	63.18	63.10	63.16	982	-1.12(-1.74%)
Jan 18, 2019	64.25	64.34	64.25	64.28	4,500	+0.30(+0.47%)
Jan 17, 2019	63.54	63.98	63.54	63.98	568	+0.27(+0.43%)
Jan 16, 2019	63.60	63.71	63.60	63.71	2,373	+0.52(+0.82%)
Jan 15, 2019	63.21	63.28	63.19	63.19	369	+0.51(+0.82%)
Jan 14, 2019	62.73	62.76	62.68	62.68	539	-0.43(-0.69%)
Jan 11, 2019	63.09	63.14	63.09	63.11	2,300	-0.15(-0.24%)
Jan 10, 2019	62.57	63.38	62.57	63.26	3,626	+0.30(+0.48%)
Jan 09, 2019	62.78	62.96	62.78	62.96	501	+0.92(+1.48%)
Jan 08, 2019	61.81	62.04	61.81	62.04	249	+0.13(+0.21%)
Jan 07, 2019	61.59	62.03	61.59	61.91	499	+0.33(+0.54%)
Jan 04, 2019	60.87	61.58	60.76	61.58	2,800	+1.80(+3.01%)
Jan 03, 2019	59.87	60.04	59.78	59.78	943	-0.99(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.