FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.80 USD  +0.19 (+0.28%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 67.21 67.21 67.21 67.21 278 -0.75(-1.11%)
Nov 26, 2014 67.74 67.96 67.96 67.96 1,100 +0.15(+0.22%)
Nov 24, 2014 67.99 67.99 67.76 67.81 169 -0.16(-0.23%)
Nov 21, 2014 67.99 68.15 67.75 67.97 1,521 +1.53(+2.30%)
Nov 20, 2014 66.44 66.44 66.44 66.44 324 -0.45(-0.67%)
Nov 19, 2014 66.60 66.89 66.60 66.89 2,095 -0.50(-0.74%)
Nov 18, 2014 67.17 67.47 67.17 67.39 1,026 +0.00(+0.00%)
Nov 17, 2014 67.41 67.41 67.35 67.39 1,406 -0.81(-1.19%)
Nov 14, 2014 67.78 68.20 67.78 68.20 1,689 +0.64(+0.95%)
Nov 13, 2014 67.81 67.83 67.51 67.56 3,437 -0.08(-0.12%)
Nov 12, 2014 67.90 67.90 67.63 67.64 1,571 -0.32(-0.47%)
Nov 11, 2014 67.86 67.96 67.48 67.96 4,859 -0.12(-0.18%)
Nov 10, 2014 67.89 68.08 67.89 68.08 1,076 +0.90(+1.35%)
Nov 07, 2014 67.18 67.18 67.18 67.18 282 -0.31(-0.46%)
Nov 06, 2014 67.21 67.55 67.21 67.49 756 +0.15(+0.22%)
Nov 05, 2014 67.25 67.42 67.03 67.34 2,285 -0.44(-0.65%)
Nov 04, 2014 67.83 67.83 67.78 67.78 699 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.