Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	75.90	75.90	73.95	74.14	21,699	-3.15(-4.08%)
Feb 28, 2008	77.57	77.61	76.94	77.29	41,765	-0.88(-1.13%)
Feb 27, 2008	77.40	78.56	77.38	78.17	22,950	+0.59(+0.76%)
Feb 26, 2008	75.91	77.58	75.91	77.58	23,005	+1.24(+1.62%)
Feb 25, 2008	75.42	76.34	74.98	76.34	12,750	+1.77(+2.37%)
Feb 22, 2008	74.80	74.80	73.78	74.57	20,900	+0.67(+0.91%)
Feb 21, 2008	75.18	75.54	73.78	73.90	15,700	-0.78(-1.04%)
Feb 20, 2008	72.88	74.84	72.77	74.68	36,300	-0.37(-0.49%)
Feb 19, 2008	75.81	76.14	74.90	75.05	36,200	+0.05(+0.07%)
Feb 18, 2008	74.84	75.00	74.01	75.00	0	+0.00(+0.00%)
Feb 15, 2008	74.84	75.00	74.01	75.00	26,900	+0.88(+1.19%)
Feb 14, 2008	74.98	75.16	74.04	74.12	34,600	+0.08(+0.11%)
Feb 13, 2008	73.75	74.13	72.92	74.04	10,600	-0.37(-0.50%)
Feb 12, 2008	74.67	75.65	74.10	74.41	25,800	+0.89(+1.21%)
Feb 11, 2008	73.11	73.58	72.43	73.52	26,800	-0.25(-0.34%)
Feb 08, 2008	73.98	74.09	73.18	73.77	17,300	+0.05(+0.07%)
Feb 07, 2008	72.94	74.30	72.57	73.72	24,600	+0.16(+0.22%)
Feb 06, 2008	74.58	75.49	73.52	73.56	59,000	-0.34(-0.46%)
Feb 05, 2008	76.25	76.36	73.90	73.90	40,200	-2.68(-3.50%)
Feb 04, 2008	77.49	77.54	76.56	76.58	49,000	-1.76(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.