FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.97 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:44 AM EST, Nov 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2014 65.50 65.87 65.49 65.66 5,972 +0.21(+0.32%)
Mar 28, 2014 65.55 65.88 65.32 65.45 2,911 +0.34(+0.53%)
Mar 27, 2014 65.13 65.13 65.11 65.11 551 +0.52(+0.80%)
Mar 26, 2014 64.55 64.59 64.55 64.59 817 +0.17(+0.26%)
Mar 25, 2014 64.15 64.42 64.15 64.42 513 +1.04(+1.64%)
Mar 24, 2014 63.68 63.68 63.38 63.38 787 +0.03(+0.04%)
Mar 21, 2014 63.35 63.35 63.35 63.35 450 +0.25(+0.40%)
Mar 20, 2014 62.93 63.10 62.45 63.10 1,330 -0.88(-1.38%)
Mar 19, 2014 63.86 63.98 63.86 63.98 1,005 -0.50(-0.77%)
Mar 18, 2014 63.85 64.55 63.85 64.48 5,035 +0.38(+0.59%)
Mar 17, 2014 64.24 64.26 63.71 64.10 4,003 +0.59(+0.93%)
Mar 14, 2014 63.53 63.73 63.38 63.51 1,681 +0.43(+0.68%)
Mar 13, 2014 64.09 64.15 63.08 63.08 4,518 -0.58(-0.92%)
Mar 12, 2014 63.54 63.73 63.39 63.67 7,132 -0.09(-0.15%)
Mar 11, 2014 63.97 63.97 63.73 63.76 1,105 -0.29(-0.45%)
Mar 10, 2014 64.16 64.27 64.00 64.05 2,368 -0.67(-1.03%)
Mar 07, 2014 65.06 65.07 64.61 64.72 945 -0.69(-1.06%)
Mar 06, 2014 65.02 65.67 65.02 65.41 14,851 +0.93(+1.44%)
Mar 05, 2014 64.45 64.48 64.35 64.48 1,619 -0.36(-0.56%)
Mar 04, 2014 64.65 64.84 64.65 64.84 845 +1.21(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.