Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	78.50	79.17	78.33	78.33	4,469	+0.71(+0.91%)
Apr 29, 2008	78.01	78.01	77.51	77.62	5,736	-1.14(-1.45%)
Apr 28, 2008	78.91	79.21	78.74	78.76	6,167	+0.50(+0.64%)
Apr 25, 2008	78.50	78.80	77.90	78.26	10,845	-0.45(-0.57%)
Apr 24, 2008	78.67	79.02	77.71	78.71	6,192	-0.84(-1.06%)
Apr 23, 2008	79.03	79.70	79.01	79.55	5,116	+1.74(+2.24%)
Apr 22, 2008	78.03	78.35	77.55	77.81	5,460	-0.68(-0.87%)
Apr 21, 2008	78.04	78.54	77.94	78.49	5,938	+1.54(+2.00%)
Apr 18, 2008	76.84	77.21	76.47	76.95	7,479	+0.86(+1.13%)
Apr 17, 2008	75.95	76.33	75.78	76.09	15,299	-1.22(-1.58%)
Apr 16, 2008	76.04	77.35	76.04	77.31	5,837	+2.32(+3.09%)
Apr 15, 2008	74.67	74.99	74.49	74.99	17,552	+1.29(+1.75%)
Apr 14, 2008	73.96	74.16	73.51	73.70	23,464	-0.55(-0.74%)
Apr 11, 2008	74.85	74.96	74.25	74.25	11,100	-0.91(-1.21%)
Apr 10, 2008	75.01	75.50	74.52	75.16	4,600	+0.25(+0.33%)
Apr 09, 2008	75.38	75.62	74.75	74.91	19,100	-1.66(-2.17%)
Apr 08, 2008	75.76	76.57	75.76	76.57	3,068	-0.60(-0.78%)
Apr 07, 2008	77.33	77.80	77.00	77.17	8,400	+0.26(+0.34%)
Apr 04, 2008	76.83	77.32	76.51	76.91	10,259	+0.33(+0.43%)
Apr 03, 2008	75.62	76.84	75.61	76.58	8,740	+1.38(+1.84%)
Apr 02, 2008	75.63	75.88	75.07	75.20	16,100	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.