FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.65 USD  +0.07 (+0.11%)
Streaming Delayed Price  /  Updated: 10:37 AM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2017 63.84 21 -0.71(-1.11%)
Apr 26, 2017 64.32 64.56 64.32 64.56 805 -0.07(-0.11%)
Apr 25, 2017 64.13 64.63 64.13 64.63 522 +0.66(+1.03%)
Apr 24, 2017 63.97 63.97 63.97 63.97 980 +0.68(+1.08%)
Apr 21, 2017 63.03 63.78 63.03 63.29 11,365 +0.17(+0.27%)
Apr 20, 2017 62.93 63.13 62.93 63.12 1,344 +0.12(+0.19%)
Apr 18, 2017 63.00 124 -0.66(-1.04%)
Apr 17, 2017 63.59 63.66 63.59 63.66 918 +0.00(+0.00%)
Apr 13, 2017 63.66 63.66 63.62 63.66 951 +0.05(+0.08%)
Apr 12, 2017 63.51 63.62 63.46 63.61 1,092 +0.06(+0.09%)
Apr 11, 2017 63.55 63.55 63.55 63.55 208 -0.13(-0.20%)
Apr 10, 2017 63.81 63.81 63.68 63.68 432 -0.25(-0.39%)
Apr 07, 2017 64.17 64.17 63.93 63.93 283 -0.09(-0.14%)
Apr 06, 2017 63.80 64.01 63.74 64.01 3,794 -0.30(-0.47%)
Apr 05, 2017 64.57 64.57 64.26 64.32 362 +0.17(+0.27%)
Apr 04, 2017 64.15 64.15 64.15 64.15 1,056 +0.21(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.