FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.54 USD  -0.27 (-0.40%)
Streaming Delayed Price  /  Updated: 1:19 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2019 68.29 68.39 68.24 68.24 3,554 -0.22(-0.33%)
Apr 29, 2019 68.43 68.48 68.38 68.46 1,258 +0.27(+0.40%)
Apr 26, 2019 67.97 68.22 67.97 68.19 600 +0.15(+0.23%)
Apr 25, 2019 67.88 68.09 67.78 68.04 5,556 -0.09(-0.14%)
Apr 24, 2019 68.23 68.32 68.13 68.13 1,257 -0.76(-1.11%)
Apr 23, 2019 68.67 68.90 68.67 68.90 794 +0.25(+0.37%)
Apr 22, 2019 68.50 68.70 68.48 68.64 1,355 -0.33(-0.47%)
Apr 18, 2019 68.95 69.18 68.87 68.97 8,300 -0.19(-0.27%)
Apr 17, 2019 69.20 69.20 69.14 69.16 713 +0.10(+0.15%)
Apr 16, 2019 69.14 69.14 69.05 69.05 275 +0.27(+0.40%)
Apr 15, 2019 68.74 68.78 68.74 68.78 395 -0.22(-0.31%)
Apr 12, 2019 69.03 69.05 68.93 69.00 600 +0.66(+0.96%)
Apr 11, 2019 68.48 68.48 68.34 68.34 331 -0.50(-0.72%)
Apr 10, 2019 68.65 68.96 68.65 68.84 1,778 +0.27(+0.39%)
Apr 09, 2019 68.65 68.65 68.57 68.57 588 -0.27(-0.40%)
Apr 08, 2019 68.64 68.85 68.64 68.85 520 -0.15(-0.22%)
Apr 05, 2019 69.00 69.00 69.00 69.00 100 +0.23(+0.33%)
Apr 04, 2019 68.67 68.78 68.67 68.77 1,677 +0.10(+0.14%)
Apr 03, 2019 68.72 68.73 68.57 68.67 9,825 +0.69(+1.01%)
Apr 02, 2019 68.01 68.01 67.98 67.98 367 -0.11(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.