Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	61.05	61.09	60.73	61.09	1,772	+2.14(+3.63%)
Jun 28, 2012	58.88	59.00	58.63	58.95	6,213	-0.07(-0.12%)
Jun 27, 2012	59.36	59.54	59.02	59.02	2,405	+0.29(+0.49%)
Jun 26, 2012	58.81	58.81	58.41	58.73	7,205	+0.76(+1.31%)
Jun 25, 2012	57.78	57.97	57.78	57.97	1,330	-1.56(-2.62%)
Jun 22, 2012	59.65	59.77	59.46	59.53	1,820	+0.08(+0.13%)
Jun 21, 2012	60.95	60.95	59.45	59.45	11,799	-1.70(-2.78%)
Jun 20, 2012	61.36	61.57	61.07	61.15	2,166	-0.30(-0.49%)
Jun 19, 2012	61.00	61.87	61.00	61.45	2,608	+0.93(+1.53%)
Jun 18, 2012	60.46	60.68	60.30	60.52	6,355	+0.52(+0.87%)
Jun 15, 2012	59.90	60.00	59.71	60.00	8,096	+0.78(+1.32%)
Jun 14, 2012	58.92	59.25	58.92	59.22	4,200	+0.27(+0.46%)
Jun 13, 2012	59.36	59.65	58.95	58.95	1,948	-0.40(-0.67%)
Jun 12, 2012	58.94	59.45	58.77	59.35	17,631	+0.48(+0.81%)
Jun 11, 2012	59.46	59.46	58.76	58.87	13,713	-0.05(-0.09%)
Jun 08, 2012	58.14	58.93	58.14	58.93	5,140	-1.26(-2.10%)
Jun 07, 2012	60.42	60.42	59.88	60.19	2,983	+0.79(+1.33%)
Jun 06, 2012	58.79	59.42	58.76	59.40	4,614	+1.49(+2.57%)
Jun 05, 2012	57.34	57.96	57.34	57.91	6,312	+0.58(+1.02%)
Jun 04, 2012	57.38	57.69	56.98	57.33	15,434	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.