FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
56.80 USD  UNCHANGED
Last Price  /  Updated: 8:00 PM EDT, May 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2011 57.93 58.29 57.66 58.05 4,997 +0.12(+0.21%)
Dec 29, 2011 57.84 57.93 57.45 57.93 1,380 +0.63(+1.10%)
Dec 28, 2011 58.00 58.00 57.09 57.30 3,879 -1.08(-1.85%)
Dec 27, 2011 58.35 58.45 58.02 58.38 3,294 +0.20(+0.34%)
Dec 23, 2011 58.00 58.63 57.79 58.18 5,477 +0.43(+0.74%)
Dec 21, 2011 57.61 57.75 57.25 57.75 2,318 -0.22(-0.37%)
Dec 20, 2011 57.19 58.31 57.19 57.97 3,039 +1.49(+2.64%)
Dec 19, 2011 57.05 57.05 56.26 56.48 7,427 -0.55(-0.96%)
Dec 16, 2011 57.65 57.88 57.03 57.03 24,765 -0.10(-0.17%)
Dec 15, 2011 57.39 57.50 56.76 57.13 3,465 -0.03(-0.06%)
Dec 14, 2011 57.35 57.38 56.77 57.16 1,885 -0.50(-0.87%)
Dec 13, 2011 58.27 58.36 57.66 57.66 4,668 -0.20(-0.35%)
Dec 12, 2011 57.80 57.98 57.64 57.86 4,153 -1.76(-2.95%)
Dec 09, 2011 58.91 59.62 58.91 59.62 3,989 +1.27(+2.18%)
Dec 08, 2011 58.75 59.06 58.31 58.35 4,867 -1.63(-2.72%)
Dec 07, 2011 59.94 60.22 59.74 59.98 4,938 +0.12(+0.20%)
Dec 06, 2011 59.84 60.04 59.58 59.86 9,686 -0.64(-1.06%)
Dec 05, 2011 60.50 60.94 60.27 60.50 12,945 +0.61(+1.02%)
Dec 02, 2011 60.50 60.50 59.89 59.89 3,399 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.