Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	43.24	43.79	42.19	42.61	5,811,658	-1.56(-3.54%)
Apr 29, 2020	44.31	45.08	44.02	44.17	4,814,411	+1.40(+3.27%)
Apr 28, 2020	42.35	43.05	41.19	42.77	4,349,238	+1.43(+3.45%)
Apr 27, 2020	40.99	41.95	40.71	41.34	6,611,901	+0.91(+2.24%)
Apr 24, 2020	40.18	40.65	39.66	40.44	4,784,612	+0.53(+1.32%)
Apr 23, 2020	39.34	40.68	38.82	39.91	7,873,724	+0.80(+2.06%)
Apr 22, 2020	37.77	39.37	37.15	39.11	5,398,428	+2.49(+6.80%)
Apr 21, 2020	36.87	37.59	36.31	36.62	3,417,671	-1.48(-3.88%)
Apr 20, 2020	38.79	39.22	37.88	38.10	3,875,443	-1.64(-4.13%)
Apr 17, 2020	38.74	39.80	38.17	39.74	5,995,865	+2.98(+8.11%)
Apr 16, 2020	36.02	37.01	35.44	36.76	3,724,593	+0.74(+2.06%)
Apr 15, 2020	34.99	36.29	34.72	36.01	5,362,813	-0.84(-2.27%)
Apr 14, 2020	37.15	37.95	36.38	36.85	4,383,337	+0.62(+1.72%)
Apr 13, 2020	37.76	37.80	35.52	36.23	5,574,126	-1.71(-4.51%)
Apr 09, 2020	37.52	39.58	36.95	37.94	8,576,084	+1.71(+4.72%)
Apr 08, 2020	34.17	36.89	33.63	36.23	8,014,044	+2.26(+6.64%)
Apr 07, 2020	35.91	37.13	33.41	33.97	8,696,065	+1.31(+4.02%)
Apr 06, 2020	31.11	32.97	30.38	32.66	9,384,421	+3.91(+13.59%)
Apr 03, 2020	29.33	29.82	28.52	28.75	8,499,947	-1.33(-4.42%)
Apr 02, 2020	31.32	32.08	29.82	30.08	6,526,455	-1.45(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.