Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.90	27.96	27.90	27.90	1,510	+0.12(+0.44%)
Jul 30, 2018	27.78	27.78	27.78	27.78	2,317	-0.13(-0.47%)
Jul 27, 2018	27.91	27.91	27.91	27.91	223	+0.11(+0.40%)
Jul 26, 2018	27.81	27.81	27.80	27.80	688	+0.05(+0.18%)
Jul 25, 2018	27.60	27.78	27.54	27.75	37,315	+0.15(+0.55%)
Jul 24, 2018	27.68	27.72	27.58	27.60	13,194	+0.21(+0.78%)
Jul 23, 2018	27.42	27.42	27.37	27.39	4,195	-0.16(-0.59%)
Jul 19, 2018		27.55	27.55	27.55	21	-0.13(-0.46%)
Jul 18, 2018	27.72	27.72	27.68	27.68	3,334	+0.06(+0.23%)
Jul 17, 2018	27.63	27.63	27.61	27.62	6,748	+0.16(+0.57%)
Jul 16, 2018	27.44	27.49	27.44	27.46	2,311	+0.07(+0.27%)
Jul 12, 2018		27.39	27.39	27.39	0	-0.16(-0.58%)
Jul 10, 2018		27.54	27.54	27.54	26	+0.16(+0.58%)
Jul 09, 2018	27.40	27.41	27.38	27.38	7,389	+0.10(+0.36%)
Jul 06, 2018	27.21	27.34	27.21	27.29	16,790	+0.07(+0.26%)
Jul 05, 2018	27.24	27.24	27.21	27.21	1,243	+0.36(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.