Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.19	25.30	24.66	24.87	1,989,244	-0.52(-2.04%)
Jan 29, 2015	25.76	25.79	25.06	25.39	1,947,413	-0.27(-1.07%)
Jan 28, 2015	26.22	26.26	25.63	25.67	1,586,835	-0.41(-1.58%)
Jan 27, 2015	25.55	26.09	25.38	26.08	1,127,735	-0.01(-0.04%)
Jan 26, 2015	25.45	26.12	25.16	26.09	1,185,412	+0.68(+2.70%)
Jan 23, 2015	25.59	26.34	25.36	25.40	1,865,858	-0.27(-1.07%)
Jan 22, 2015	25.59	25.83	25.00	25.68	2,274,841	+0.16(+0.61%)
Jan 21, 2015	25.22	25.77	25.21	25.52	2,073,929	+0.27(+1.09%)
Jan 20, 2015	25.20	25.28	24.78	25.24	1,475,674	+0.00(+0.00%)
Jan 16, 2015	24.29	25.50	24.29	25.24	2,304,530	+0.86(+3.53%)
Jan 15, 2015	25.56	25.81	24.33	24.38	2,549,044	-1.06(-4.15%)
Jan 14, 2015	25.86	25.92	24.92	25.44	3,491,165	-0.99(-3.74%)
Jan 13, 2015	27.42	27.83	26.19	26.43	2,018,643	-0.85(-3.12%)
Jan 12, 2015	28.08	28.10	26.92	27.28	4,573,550	-0.80(-2.86%)
Jan 09, 2015	30.07	30.24	27.95	28.08	2,443,805	-1.50(-5.06%)
Jan 08, 2015	28.85	29.63	28.71	29.58	1,696,216	+0.89(+3.10%)
Jan 07, 2015	28.46	28.92	28.12	28.69	982,279	+0.58(+2.05%)
Jan 06, 2015	28.58	28.96	27.99	28.11	1,188,959	-0.28(-1.00%)
Jan 05, 2015	29.35	29.35	28.17	28.40	1,033,220	-1.30(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.