Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	54.17	54.19	54.12	54.15	7,400	-0.39(-0.71%)
May 30, 2019	54.54	54.54	54.54	54.54	242	+0.24(+0.45%)
May 29, 2019	54.30	54.30	54.30	54.30	4	-0.59(-1.08%)
May 28, 2019	55.27	55.27	54.89	54.89	205	-0.51(-0.91%)
May 24, 2019	55.38	55.40	55.38	55.40	100	+0.59(+1.07%)
May 23, 2019	54.81	54.81	54.81	54.81	74	-0.77(-1.38%)
May 22, 2019	55.58	55.58	55.58	55.58	60	-0.13(-0.24%)
May 21, 2019	55.65	55.71	55.65	55.71	319	+0.36(+0.66%)
May 20, 2019	55.35	55.35	55.35	55.35	0	-0.27(-0.49%)
May 17, 2019	55.62	55.62	55.62	55.62	100	-0.27(-0.49%)
May 16, 2019	55.63	55.94	55.63	55.90	835	+0.36(+0.64%)
May 15, 2019	55.27	55.54	55.27	55.54	1,309	+0.21(+0.38%)
May 14, 2019	55.20	55.35	55.20	55.33	3,401	+0.45(+0.83%)
May 13, 2019	55.03	55.03	54.87	54.87	2,970	-1.20(-2.15%)
May 10, 2019	55.79	56.08	55.65	56.08	2,200	+0.34(+0.61%)
May 09, 2019	55.38	55.74	55.38	55.74	799	-0.20(-0.36%)
May 08, 2019	55.97	56.11	55.94	55.94	4,103	+0.07(+0.13%)
May 07, 2019	56.25	56.25	55.78	55.87	995	-0.84(-1.48%)
May 06, 2019	56.31	56.71	56.28	56.70	8,523	-0.54(-0.94%)
May 03, 2019	57.25	57.25	57.23	57.24	700	+0.61(+1.08%)
May 02, 2019	56.89	56.89	56.62	56.63	4,554	-0.56(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.