Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.74	43.74	42.97	43.01	4,404,472	-1.00(-2.26%)
Jan 29, 2015	43.72	44.06	43.26	44.01	3,505,218	+0.32(+0.72%)
Jan 28, 2015	44.54	44.71	43.67	43.69	3,352,755	-0.42(-0.95%)
Jan 27, 2015	43.97	44.32	43.81	44.11	4,116,131	-0.38(-0.86%)
Jan 26, 2015	44.20	44.56	43.92	44.50	3,592,302	+0.17(+0.38%)
Jan 23, 2015	44.68	44.79	43.97	44.33	5,482,523	+0.22(+0.50%)
Jan 22, 2015	43.49	44.21	43.27	44.11	4,955,042	+0.88(+2.02%)
Jan 21, 2015	42.70	43.28	42.69	43.23	4,933,834	+0.61(+1.42%)
Jan 20, 2015	42.83	42.93	41.98	42.62	5,527,955	+0.11(+0.25%)
Jan 16, 2015	42.02	42.68	41.90	42.52	6,362,160	+0.54(+1.28%)
Jan 15, 2015	43.38	43.91	41.96	41.98	7,774,122	-1.41(-3.24%)
Jan 14, 2015	43.75	43.86	42.64	43.38	10,432,523	-0.77(-1.75%)
Jan 13, 2015	44.93	45.27	43.88	44.16	5,370,766	-0.31(-0.70%)
Jan 12, 2015	44.43	44.58	44.02	44.47	4,488,371	+0.08(+0.18%)
Jan 09, 2015	44.63	44.85	44.11	44.39	10,939,694	-1.27(-2.79%)
Jan 08, 2015	45.96	45.99	45.38	45.66	7,397,770	+0.18(+0.38%)
Jan 07, 2015	45.49	45.67	44.62	45.49	12,076,185	+1.79(+4.10%)
Jan 06, 2015	44.04	44.27	43.14	43.69	6,350,623	-0.16(-0.37%)
Jan 05, 2015	43.59	44.07	43.55	43.86	7,432,210	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.