FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2011 33.37 33.37 33.08 33.35 109,213 +0.12(+0.36%)
Jan 28, 2011 33.15 33.35 33.05 33.23 218,357 +0.00(+0.00%)
Jan 27, 2011 33.09 33.29 32.98 33.23 108,780 +0.01(+0.03%)
Jan 26, 2011 33.11 33.22 32.88 33.22 181,798 +0.30(+0.91%)
Jan 25, 2011 32.86 33.00 32.70 32.92 82,471 +0.06(+0.18%)
Jan 24, 2011 32.40 33.05 32.40 32.86 102,680 +0.46(+1.42%)
Jan 21, 2011 32.32 32.46 32.30 32.40 70,184 +0.12(+0.37%)
Jan 20, 2011 32.87 32.87 32.01 32.28 163,546 -0.53(-1.62%)
Jan 19, 2011 33.07 33.07 32.67 32.81 219,948 -0.15(-0.46%)
Jan 18, 2011 32.86 32.98 32.83 32.96 79,414 +0.08(+0.24%)
Jan 14, 2011 33.09 33.09 32.86 32.88 80,475 -0.17(-0.51%)
Jan 13, 2011 33.18 33.18 32.80 33.05 202,608 -0.04(-0.12%)
Jan 12, 2011 33.10 33.10 32.95 33.09 110,017 +0.08(+0.24%)
Jan 11, 2011 33.00 33.08 32.80 33.01 99,059 +0.03(+0.09%)
Jan 10, 2011 32.81 32.98 32.70 32.98 70,346 +0.02(+0.06%)
Jan 07, 2011 32.81 32.97 32.67 32.96 73,385 +0.08(+0.24%)
Jan 06, 2011 32.90 32.96 32.68 32.88 94,848 +0.01(+0.03%)
Jan 05, 2011 32.55 32.88 32.53 32.87 62,056 +0.14(+0.43%)
Jan 04, 2011 32.91 32.91 32.62 32.73 100,540 -0.17(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.