Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.17	46.33	45.75	46.10	225,959	+0.33(+0.72%)
Jun 29, 2015	46.00	46.19	45.51	45.77	310,793	-0.63(-1.36%)
Jun 26, 2015	47.66	47.89	46.18	46.40	254,923	-1.14(-2.40%)
Jun 25, 2015	48.50	48.95	47.51	47.54	865,681	-0.81(-1.68%)
Jun 24, 2015	48.50	48.82	48.05	48.35	242,939	-0.22(-0.45%)
Jun 23, 2015	48.97	49.41	48.50	48.57	188,289	-0.26(-0.53%)
Jun 22, 2015	49.12	49.38	48.74	48.83	239,569	+0.21(+0.43%)
Jun 19, 2015	49.12	49.22	48.37	48.62	912,655	-0.75(-1.52%)
Jun 18, 2015	48.75	49.38	48.75	49.37	315,066	+0.43(+0.88%)
Jun 17, 2015	49.24	49.38	48.75	48.94	688,467	-0.13(-0.26%)
Jun 16, 2015	48.81	49.37	48.80	49.07	88,685	+0.12(+0.25%)
Jun 15, 2015	48.06	49.20	48.01	48.95	130,747	+0.59(+1.22%)
Jun 12, 2015	48.72	49.06	48.26	48.36	155,728	-0.13(-0.27%)
Jun 11, 2015	48.84	49.08	48.39	48.49	93,702	-0.02(-0.04%)
Jun 10, 2015	49.46	49.79	48.40	48.51	199,005	-0.84(-1.70%)
Jun 09, 2015	50.00	50.44	49.34	49.35	205,133	-0.54(-1.08%)
Jun 08, 2015	49.85	50.31	49.64	49.89	207,904	-0.23(-0.46%)
Jun 05, 2015	49.63	50.26	49.45	50.12	168,108	+0.63(+1.27%)
Jun 04, 2015	49.98	50.20	49.39	49.49	164,715	-0.51(-1.02%)
Jun 03, 2015	50.60	50.60	49.74	50.00	242,653	-0.24(-0.48%)
Jun 02, 2015	50.53	50.65	50.00	50.24	920,193	-0.18(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.