Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.94	22.09	21.82	22.06	192,235	+0.06(+0.28%)
Sep 27, 2012	21.88	22.09	21.83	22.00	147,838	+0.15(+0.67%)
Sep 26, 2012	21.96	22.00	21.74	21.85	136,054	-0.01(-0.06%)
Sep 25, 2012	22.20	22.43	21.83	21.86	218,143	-0.33(-1.50%)
Sep 24, 2012	22.28	22.42	22.16	22.20	149,651	-0.13(-0.59%)
Sep 21, 2012	22.30	22.45	22.18	22.33	338,919	+0.06(+0.28%)
Sep 20, 2012	22.25	22.34	22.16	22.27	108,925	-0.06(-0.28%)
Sep 19, 2012	22.44	22.58	22.25	22.33	162,209	-0.13(-0.59%)
Sep 18, 2012	22.51	22.63	22.24	22.46	223,271	+0.12(+0.53%)
Sep 17, 2012	22.18	22.36	22.10	22.34	276,003	+0.12(+0.53%)
Sep 14, 2012	22.07	22.24	22.03	22.22	280,980	+0.15(+0.69%)
Sep 13, 2012	22.11	22.28	22.04	22.07	86,069	-0.01(-0.03%)
Sep 12, 2012	22.19	22.22	21.99	22.08	196,458	-0.03(-0.13%)
Sep 11, 2012	22.18	22.40	22.06	22.11	230,999	-0.07(-0.31%)
Sep 10, 2012	22.35	22.47	22.14	22.18	96,002	-0.15(-0.68%)
Sep 07, 2012	22.41	22.42	22.20	22.33	100,876	-0.04(-0.19%)
Sep 06, 2012	22.26	22.43	22.20	22.37	91,903	+0.15(+0.65%)
Sep 05, 2012	22.38	22.41	22.14	22.22	119,253	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.