Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.67	31.69	31.51	31.57	6,500	-0.05(-0.15%)
Jun 27, 2019	31.57	31.62	31.52	31.62	7,996	+0.19(+0.62%)
Jun 26, 2019	31.50	31.50	31.43	31.43	82,645	+0.30(+0.95%)
Jun 25, 2019	31.35	31.35	31.13	31.13	2,233	-0.30(-0.95%)
Jun 24, 2019	31.44	31.52	31.35	31.43	2,977	-0.30(-0.95%)
Jun 21, 2019	31.70	31.73	31.63	31.73	7,500	-0.03(-0.09%)
Jun 20, 2019	31.93	31.93	31.75	31.76	3,670	+0.57(+1.81%)
Jun 19, 2019	31.18	31.31	31.07	31.20	2,696	+0.12(+0.37%)
Jun 18, 2019	31.01	31.08	31.01	31.08	3,217	+0.70(+2.30%)
Jun 17, 2019	30.42	30.50	30.38	30.38	2,566	+0.02(+0.06%)
Jun 14, 2019	30.52	30.52	30.31	30.36	8,100	-0.23(-0.75%)
Jun 13, 2019	30.62	30.62	30.59	30.59	619	+0.04(+0.13%)
Jun 12, 2019	30.75	30.77	30.50	30.55	3,219	-0.33(-1.06%)
Jun 11, 2019	30.88	30.88	30.88	30.88	889	+0.22(+0.72%)
Jun 10, 2019	30.61	30.66	30.61	30.66	7,281	+0.35(+1.14%)
Jun 07, 2019	30.52	30.52	30.31	30.31	2,000	+0.22(+0.73%)
Jun 06, 2019	30.17	30.17	30.03	30.09	5,224	-0.05(-0.18%)
Jun 05, 2019	30.13	30.16	30.13	30.14	773	-0.16(-0.52%)
Jun 04, 2019	30.16	30.30	30.16	30.30	2,706	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.