FinancialContent is the trusted provider of stock market information to the media industry.
Twilio (NY: TWLO)
106.35 USD  -3.70 (-3.36%)
Official Closing Price  /  Updated: 7:55 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2018 26.28 26.73 26.08 26.24 914,390 +0.14(+0.54%)
Jan 30, 2018 26.03 26.34 25.85 26.10 889,660 -0.29(-1.10%)
Jan 29, 2018 26.54 26.78 26.26 26.39 1,012,655 -0.14(-0.53%)
Jan 26, 2018 26.68 26.98 26.32 26.53 1,161,517 +0.01(+0.04%)
Jan 25, 2018 27.05 27.14 26.27 26.52 1,121,615 -0.39(-1.45%)
Jan 24, 2018 26.78 27.44 26.30 26.91 1,921,052 +0.28(+1.05%)
Jan 23, 2018 26.29 26.75 26.01 26.63 1,049,811 +0.39(+1.49%)
Jan 22, 2018 25.72 26.24 25.59 26.24 931,609 +0.53(+2.06%)
Jan 19, 2018 25.68 25.90 25.38 25.71 1,031,126 +0.03(+0.12%)
Jan 18, 2018 25.39 25.82 25.21 25.68 890,523 +0.28(+1.10%)
Jan 17, 2018 25.69 25.69 25.10 25.40 1,126,365 +0.07(+0.28%)
Jan 16, 2018 26.47 26.86 25.16 25.33 1,791,739 -0.83(-3.17%)
Jan 12, 2018 26.16 26.16 26.16 0 +0.13(+0.50%)
Jan 11, 2018 25.76 26.18 25.71 26.03 1,192,066 +0.39(+1.52%)
Jan 10, 2018 25.64 749,674 -0.11(-0.43%)
Jan 09, 2018 26.32 26.81 25.71 25.75 1,594,969 -0.42(-1.60%)
Jan 08, 2018 25.76 26.25 25.58 26.17 1,533,792 +0.41(+1.59%)
Jan 05, 2018 25.82 25.98 25.58 25.76 1,023,821 +0.08(+0.31%)
Jan 04, 2018 25.95 26.30 25.55 25.68 1,260,767 -0.01(-0.04%)
Jan 03, 2018 25.18 25.92 25.05 25.69 1,632,494 +0.59(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.