Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	92.34	95.45	88.94	89.49	5,209,815	-7.51(-7.74%)
Mar 30, 2020	97.57	99.42	95.31	97.00	2,593,655	+0.37(+0.38%)
Mar 27, 2020	98.00	98.96	95.51	96.63	2,200,100	-4.06(-4.03%)
Mar 26, 2020	97.21	102.68	96.77	100.69	3,636,173	+3.86(+3.99%)
Mar 25, 2020	98.89	101.79	95.76	96.83	3,621,334	-0.70(-0.72%)
Mar 24, 2020	93.00	98.74	93.00	97.53	4,241,637	+7.79(+8.68%)
Mar 23, 2020	84.61	90.49	81.36	89.74	4,070,204	+5.60(+6.66%)
Mar 20, 2020	83.22	89.39	83.01	84.14	3,763,400	+1.64(+1.99%)
Mar 19, 2020	74.25	83.31	71.57	82.50	4,208,044	+8.41(+11.35%)
Mar 18, 2020	72.57	78.46	70.26	74.09	2,754,612	-3.53(-4.55%)
Mar 17, 2020	72.23	80.66	72.23	77.62	3,611,301	+5.92(+8.26%)
Mar 16, 2020	69.42	77.99	68.06	71.70	3,436,889	-8.29(-10.36%)
Mar 13, 2020	83.18	83.18	73.72	79.99	5,845,300	+3.99(+5.25%)
Mar 12, 2020	77.08	82.82	75.75	76.00	5,297,302	-11.01(-12.65%)
Mar 11, 2020	90.18	92.42	85.18	87.01	4,503,664	-5.60(-6.05%)
Mar 10, 2020	96.47	96.81	89.55	92.61	5,082,882	-0.44(-0.47%)
Mar 09, 2020	92.88	98.99	91.00	93.05	3,738,260	-8.72(-8.57%)
Mar 06, 2020	103.50	104.35	98.58	101.77	3,457,200	-4.22(-3.98%)
Mar 05, 2020	103.81	108.58	102.84	105.99	2,915,479	+1.11(+1.06%)
Mar 04, 2020	106.86	107.26	103.83	104.88	3,984,030	-0.49(-0.47%)
Mar 03, 2020	111.57	112.28	102.26	105.37	5,309,543	-6.11(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.