Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.45	17.45	17.45	0	+0.15(+0.87%)
Mar 28, 2018	16.82	17.67	16.73	17.30	265,029	+0.67(+4.03%)
Mar 27, 2018	17.04	17.30	16.58	16.63	284,790	-0.43(-2.52%)
Mar 26, 2018	17.11	17.33	16.59	17.06	291,968	+0.26(+1.55%)
Mar 23, 2018	18.23	18.23	16.78	16.80	394,474	-1.38(-7.59%)
Mar 22, 2018	18.16	18.64	18.07	18.18	251,479	-0.08(-0.44%)
Mar 21, 2018	18.00	18.46	17.73	18.26	318,275	+0.32(+1.78%)
Mar 20, 2018	17.63	17.97	17.41	17.94	221,722	+0.35(+1.99%)
Mar 19, 2018	17.75	17.95	17.44	17.59	182,840	-0.24(-1.35%)
Mar 16, 2018	17.26	18.03	16.92	17.83	799,686	+0.57(+3.30%)
Mar 15, 2018	17.11	17.49	16.79	17.26	599,857	+0.15(+0.88%)
Mar 14, 2018	16.70	17.37	16.70	17.11	336,303	+0.47(+2.82%)
Mar 13, 2018	16.77	16.91	16.40	16.64	210,858	-0.10(-0.60%)
Mar 12, 2018	16.56	17.02	16.47	16.74	272,713	+0.23(+1.39%)
Mar 09, 2018	16.56	16.83	16.33	16.51	267,804	+0.07(+0.43%)
Mar 08, 2018	16.68	16.99	16.14	16.44	245,752	-0.24(-1.44%)
Mar 07, 2018		16.88		16.68	1,558,272	+0.83(+5.24%)
Mar 06, 2018	15.44	15.89	15.41	15.85	547,140	+0.52(+3.39%)
Mar 05, 2018	15.00	15.54	14.98	15.33	265,161	+0.30(+2.00%)
Mar 02, 2018	14.01	15.10	13.91	15.03	369,178	+0.92(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.