Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.93	65.36	64.41	65.04	1,348,871	+0.20(+0.30%)
Feb 27, 2019	64.60	64.85	63.66	64.84	1,392,796	+0.09(+0.14%)
Feb 26, 2019	65.47	65.73	64.68	64.75	1,946,350	-0.46(-0.71%)
Feb 25, 2019	66.43	66.58	65.00	65.20	1,241,261	-0.95(-1.43%)
Feb 22, 2019	65.73	66.49	65.36	66.15	1,025,325	-0.45(-0.68%)
Feb 21, 2019	65.68	66.61	65.59	66.60	1,055,174	+0.86(+1.31%)
Feb 20, 2019	65.84	66.08	65.56	65.74	1,577,593	-0.23(-0.34%)
Feb 19, 2019	65.18	66.10	65.12	65.97	1,654,054	+0.74(+1.14%)
Feb 15, 2019	65.23	65.58	64.75	65.22	1,484,862	+0.51(+0.78%)
Feb 14, 2019	64.12	65.23	63.73	64.72	2,456,881	+0.38(+0.60%)
Feb 13, 2019	64.95	65.20	64.15	64.33	2,833,908	-0.43(-0.67%)
Feb 12, 2019	66.00	66.41	64.75	64.76	1,621,294	-1.29(-1.95%)
Feb 11, 2019	66.49	66.62	65.51	66.05	1,281,706	-0.22(-0.33%)
Feb 08, 2019	65.96	66.27	65.69	66.27	1,167,172	+0.01(+0.01%)
Feb 07, 2019	66.57	66.97	65.90	66.26	1,396,790	-0.66(-0.98%)
Feb 06, 2019	67.07	67.21	66.38	66.91	834,387	-0.31(-0.46%)
Feb 05, 2019	66.99	67.57	66.79	67.22	1,007,632	+0.32(+0.48%)
Feb 04, 2019	67.71	67.87	66.47	66.90	1,533,292	-1.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.