Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.07	53.17	49.26	52.99	1,700,141	+4.51(+9.30%)
Oct 30, 2018	44.10	48.57	43.69	48.48	1,427,894	+4.25(+9.61%)
Oct 29, 2018	46.01	46.53	43.25	44.23	836,149	-0.65(-1.45%)
Oct 26, 2018	45.53	46.56	43.07	44.88	1,030,400	-1.63(-3.50%)
Oct 25, 2018	43.54	47.00	43.49	46.51	1,165,150	+3.70(+8.64%)
Oct 24, 2018	44.91	45.67	42.75	42.81	993,850	-1.98(-4.42%)
Oct 23, 2018	42.43	45.05	42.23	44.79	965,196	+0.43(+0.97%)
Oct 22, 2018	43.64	44.85	42.41	44.36	824,183	+1.19(+2.76%)
Oct 19, 2018	47.80	48.15	43.06	43.17	1,347,400	-4.18(-8.83%)
Oct 18, 2018	49.56	50.00	46.51	47.35	597,676	-2.58(-5.17%)
Oct 17, 2018	50.71	51.24	49.27	49.93	695,037	-0.29(-0.58%)
Oct 16, 2018	47.34	50.27	46.75	50.22	944,886	+3.67(+7.88%)
Oct 15, 2018	46.60	47.91	44.84	46.55	694,500	-0.38(-0.81%)
Oct 12, 2018	48.33	48.99	46.01	46.93	1,124,600	+1.59(+3.51%)
Oct 11, 2018	48.24	49.26	45.21	45.34	2,252,760	-3.71(-7.56%)
Oct 10, 2018	52.00	52.00	48.71	49.05	2,959,359	-2.81(-5.42%)
Oct 09, 2018	50.46	52.85	50.31	51.86	816,461	-0.22(-0.42%)
Oct 08, 2018	52.53	53.61	50.73	52.08	1,229,222	-1.32(-2.47%)
Oct 05, 2018	54.51	55.58	52.40	53.40	2,029,600	-1.60(-2.91%)
Oct 04, 2018	55.34	55.58	53.16	55.00	1,205,981	-0.62(-1.11%)
Oct 03, 2018	55.12	55.83	54.51	55.62	551,574	+0.68(+1.24%)
Oct 02, 2018	56.58	56.58	53.62	54.94	991,278	-1.83(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.