FinancialContent is the trusted provider of stock market information to the media industry.
Alteryx Inc (NY: AYX)
94.50 USD  +0.45 (+0.48%)
Official Closing Price  /  Updated: 6:58 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2017 20.33 21.14 19.97 20.12 159,109 -0.23(-1.13%)
Jul 28, 2017 21.04 21.49 20.32 20.35 158,996 -0.59(-2.82%)
Jul 27, 2017 21.13 21.55 20.29 20.94 165,580 -0.30(-1.41%)
Jul 26, 2017 21.65 21.65 20.89 21.24 174,341 -0.23(-1.07%)
Jul 25, 2017 21.69 22.12 21.32 21.47 93,210 -0.25(-1.15%)
Jul 24, 2017 21.57 21.76 21.14 21.72 77,462 +0.23(+1.07%)
Jul 21, 2017 22.33 22.33 20.68 21.49 187,933 -0.74(-3.33%)
Jul 20, 2017 22.43 22.68 21.92 22.23 136,036 -0.22(-0.98%)
Jul 19, 2017 22.75 23.14 22.09 22.45 232,908 -0.22(-0.97%)
Jul 18, 2017 22.05 22.78 21.64 22.67 184,390 +0.50(+2.26%)
Jul 17, 2017 22.18 22.67 22.00 22.17 114,403 -0.01(-0.05%)
Jul 14, 2017 21.69 22.22 21.53 22.18 182,713 +0.64(+2.97%)
Jul 13, 2017 21.81 21.95 21.31 21.54 114,811 -0.15(-0.69%)
Jul 12, 2017 20.25 22.20 20.23 21.69 444,764 +1.50(+7.43%)
Jul 11, 2017 19.83 20.20 19.68 20.19 197,163 +0.23(+1.15%)
Jul 10, 2017 19.75 20.39 19.53 19.96 196,246 +0.26(+1.32%)
Jul 07, 2017 19.30 19.89 19.30 19.70 181,945 +0.42(+2.18%)
Jul 06, 2017 19.54 19.76 18.86 19.28 174,001 -0.49(-2.48%)
Jul 05, 2017 19.44 19.85 18.90 19.77 122,200 +0.30(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.