Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1453	1496	1453	1483	43,407	+62.65(+4.41%)
Oct 30, 2017		1486	1390	1421	45,503	-53.67(-3.64%)
Oct 27, 2017	1516	1541	1448	1474	63,481	-25.11(-1.67%)
Oct 26, 2017	1422	1520	1421	1499	67,967	+64.73(+4.51%)
Oct 25, 2017	1396	1445	1391	1435	62,742	+38.47(+2.76%)
Oct 24, 2017	1369	1407	1351	1396	61,406	+46.30(+3.43%)
Oct 23, 2017	1348	1388	1322	1350	83,907	+27.64(+2.09%)
Oct 20, 2017	1294	1333	1286	1322	75,559	+58.97(+4.67%)
Oct 19, 2017	1267	1282	1246	1263	56,414	-26.95(-2.09%)
Oct 18, 2017	1268	1293	1252	1290	58,263	+28.56(+2.26%)
Oct 17, 2017	1278	1300	1248	1262	87,627	+10.14(+0.81%)
Oct 16, 2017	1190	1274	1178	1251	111,662	+71.63(+6.07%)
Oct 13, 2017	1152	1203	1148	1180	71,842	+2.77(+0.24%)
Oct 12, 2017	1164	1192	1155	1177	79,621	+25.34(+2.20%)
Oct 11, 2017	1180	1247	1147	1152	114,731	-39.85(-3.34%)
Oct 10, 2017	1130	1202	1127	1192	95,873	+45.38(+3.96%)
Oct 09, 2017	1166	1192	1139	1146	72,783	-40.78(-3.44%)
Oct 06, 2017	1279	1308	1187	1187	137,132	-89.37(-7.00%)
Oct 05, 2017	1225	1283	1219	1276	81,281	+53.90(+4.41%)
Oct 04, 2017	1229	1253	1216	1222	64,827	-29.71(-2.37%)
Oct 03, 2017	1291	1298	1233	1252	102,221	-51.60(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.