Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1182	1182	1182	0	+10.83(+0.92%)
Dec 28, 2017	1158	1205	1149	1171	51,183	-0.23(-0.02%)
Dec 27, 2017	1157	1205	1154	1171	43,604	+3.45(+0.30%)
Dec 26, 2017	1228	1244	1161	1168	49,042	-85.23(-6.80%)
Dec 22, 2017	1284	1305	1236	1253	49,628	-53.21(-4.07%)
Dec 21, 2017	1357	1358	1280	1306	48,044	-43.53(-3.22%)
Dec 20, 2017	1415	1418	1325	1350	74,205	-79.47(-5.56%)
Dec 19, 2017	1449	1472	1412	1429	35,010	-17.28(-1.19%)
Dec 18, 2017	1491	1491	1433	1447	35,450	-76.47(-5.02%)
Dec 15, 2017	1474	1541	1470	1523	33,672	+9.21(+0.61%)
Dec 14, 2017	1523	1586	1495	1514	42,716	+7.60(+0.50%)
Dec 13, 2017	1688	1701	1459	1506	84,016	-192.57(-11.34%)
Dec 12, 2017	1733	1743	1695	1699	31,938	-8.75(-0.51%)
Dec 11, 2017	1708	1737	1641	1708	51,518	-4.38(-0.26%)
Dec 08, 2017	1752	1753	1689	1712	30,082	-55.51(-3.14%)
Dec 07, 2017	1762	1798	1723	1767	36,081	+68.87(+4.05%)
Dec 06, 2017	1666	1720	1631	1699	46,224	+64.73(+3.96%)
Dec 05, 2017	1634	1678	1586	1634	42,938	+72.10(+4.62%)
Dec 04, 2017	1534	1571	1526	1562	34,591	+55.28(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.