FinancialContent is the trusted provider of stock market information to the media industry.
Direxion Junior Gold Mine Bear 3X (NY: JDST)
10.20 USD  +0.36 (+3.66%)
Official Closing Price  /  Updated: 8:00 PM EST, Jan 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.73 13.83 12.77 13.44 6,968,500 -0.11(-0.81%)
Aug 29, 2019 12.49 13.94 12.42 13.55 9,232,977 +1.01(+8.05%)
Aug 28, 2019 12.20 12.89 11.94 12.54 5,561,968 +0.26(+2.12%)
Aug 27, 2019 13.47 13.59 12.10 12.28 8,140,525 -1.18(-8.77%)
Aug 26, 2019 13.23 13.89 12.81 13.46 5,542,940 +0.01(+0.07%)
Aug 23, 2019 15.51 15.65 13.25 13.45 7,650,300 -2.51(-15.73%)
Aug 22, 2019 15.59 16.01 15.25 15.96 2,962,946 +0.55(+3.57%)
Aug 21, 2019 15.37 15.58 14.97 15.41 3,924,963 +0.47(+3.15%)
Aug 20, 2019 16.39 16.47 14.47 14.94 6,867,269 -1.83(-10.91%)
Aug 19, 2019 17.07 17.43 15.80 16.77 4,877,280 +0.73(+4.55%)
Aug 16, 2019 15.39 16.09 15.08 16.04 4,373,800 +1.28(+8.67%)
Aug 15, 2019 15.50 15.84 14.52 14.76 4,472,431 -0.70(-4.53%)
Aug 14, 2019 14.37 15.58 14.03 15.46 5,582,885 +0.32(+2.11%)
Aug 13, 2019 13.51 16.07 13.43 15.14 9,471,670 +0.98(+6.92%)
Aug 12, 2019 13.37 14.23 12.80 14.16 5,251,026 +0.79(+5.91%)
Aug 09, 2019 13.09 13.48 12.71 13.37 4,545,600 +0.64(+5.03%)
Aug 08, 2019 13.81 14.10 12.54 12.73 5,130,982 -0.75(-5.56%)
Aug 07, 2019 12.85 13.48 12.07 13.48 10,817,009 -0.82(-5.73%)
Aug 06, 2019 14.26 14.89 14.06 14.30 3,945,741 +0.04(+0.28%)
Aug 05, 2019 14.80 15.04 13.47 14.26 7,350,098 -2.06(-12.62%)
Aug 02, 2019 16.46 16.70 15.63 16.32 4,255,300 +0.17(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.